Australian Safe Shepherd Historical Data

ASS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0₈389
-14.82%
$-- $558,336
Nov 9, 2021 $0.0₈457
-8.43%
$-- $567,558
Nov 8, 2021 $0.0₈499
+8.14%
$-- $1.11 million
Nov 7, 2021 $0.0₈462
-3.36%
$-- $710,821
Nov 6, 2021 $0.0₈478
-14.94%
$-- $979,764
Nov 5, 2021 $0.0₈562
+35.58%
$-- $1.78 million
Nov 4, 2021 $0.0₈414
+0.56%
$-- $877,098
Nov 3, 2021 $0.0₈412
-12.54%
$-- $1.11 million
Nov 2, 2021 $0.0₈47
-18.83%
$-- $1.69 million
Nov 1, 2021 $0.0₈578
-8.70%
$-- $1.15 million
Oct 31, 2021 $0.0₈633
-2.30%
$-- $2.12 million
Oct 30, 2021 $0.0₈647
-23.76%
$-- $3.89 million
Oct 29, 2021 $0.0₈849
+23.19%
$-- $5.06 million
Oct 28, 2021 $0.0₈69
+12.54%
$-- $5.33 million
Oct 27, 2021 $0.0₈615
+101.66%
$-- $8.89 million
Oct 26, 2021 $0.0₈303
+24.63%
$-- $1.61 million
Oct 25, 2021 $0.0₈243
+5.22%
$-- $209,817
Oct 24, 2021 $0.0₈231
+1.53%
$-- $339,690
Oct 23, 2021 $0.0₈227
+1.46%
$-- $221,970
Oct 22, 2021 $0.0₈224
-3.18%
$-- $237,937
Oct 21, 2021 $0.0₈232
-2.75%
$-- $282,344
Oct 20, 2021 $0.0₈238
-1.10%
$-- $415,731
Oct 19, 2021 $0.0₈241
+12.56%
$-- $645,093
Oct 18, 2021 $0.0₈214
+6.82%
$-- $226,132
Oct 17, 2021 $0.0₈2
-7.03%
$-- $172,458
Oct 16, 2021 $0.0₈216
-5.38%
$-- $264,030
Oct 15, 2021 $0.0₈228
-10.70%
$-- $471,004
Oct 14, 2021 $0.0₈254
+20.34%
$-- $1.04 million
Oct 13, 2021 $0.0₈211
+15.80%
$-- $486,492
Oct 12, 2021 $0.0₈182
-2.02%
$-- $132,373
Oct 11, 2021 $0.0₈186
-1.87%
$-- $205,807
Oct 10, 2021 $0.0₈19
-5.48%
$-- $340,152
Oct 9, 2021 $0.0₈201
+4.99%
$-- $644,928
Oct 8, 2021 $0.0₈191
-7.56%
$-- $214,792
Oct 7, 2021 $0.0₈207
+0.07%
$-- $367,424
Oct 6, 2021 $0.0₈207
+16.72%
$-- $406,722
Oct 5, 2021 $0.0₈178
+8.10%
$-- $270,665
Oct 4, 2021 $0.0₈164
+22.63%
$-- $186,972
Oct 3, 2021 $0.0₈134
-0.15%
$-- $25,035
Oct 2, 2021 $0.0₈134
+2.28%
$-- $32,821
Oct 1, 2021 $0.0₈131
+1.54%
$-- $55,820
Sep 30, 2021 $0.0₈129
+6.83%
$-- $20,102
Sep 29, 2021 $0.0₈121
-7.06%
$-- $31,834
Sep 28, 2021 $0.0₈13
-5.84%
$-- $42,119
Sep 27, 2021 $0.0₈138
+1.65%
$-- $40,516
Sep 26, 2021 $0.0₈136
-9.12%
$-- $46,557
Sep 25, 2021 $0.0₈149
-2.62%
$-- $47,335
Sep 24, 2021 $0.0₈153
-1.85%
$-- $54,589
Sep 23, 2021 $0.0₈156
+1.06%
$-- $58,777
Sep 22, 2021 $0.0₈155
+1.70%
$-- $54,070