Australian Safe Shepherd Historical Data

ASS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.0₈152
+1.10%
$-- $65,799
Sep 20, 2021 $0.0₈15
-18.84%
$-- $78,641
Sep 19, 2021 $0.0₈185
+4.04%
$-- $74,625
Sep 18, 2021 $0.0₈178
+2.67%
$-- $88,653
Sep 17, 2021 $0.0₈174
+0.06%
$-- $103,200
Sep 16, 2021 $0.0₈173
-1.65%
$-- $106,064
Sep 15, 2021 $0.0₈176
+0.42%
$-- $93,778
Sep 14, 2021 $0.0₈176
+1.77%
$-- $124,598
Sep 13, 2021 $0.0₈173
+5.80%
$-- $78,997
Sep 12, 2021 $0.0₈163
-9.76%
$-- $62,718
Sep 11, 2021 $0.0₈181
-3.68%
$-- $65,436
Sep 10, 2021 $0.0₈188
-2.51%
$-- $102,357
Sep 9, 2021 $0.0₈193
-1.75%
$-- $110,974
Sep 8, 2021 $0.0₈196
+4.64%
$-- $291,755
Sep 7, 2021 $0.0₈189
-10.82%
$-- $319,190
Sep 6, 2021 $0.0₈212
-2.67%
$-- $232,719
Sep 5, 2021 $0.0₈216
-1.46%
$-- $217,516
Sep 4, 2021 $0.0₈219
-0.13%
$-- $219,607
Sep 3, 2021 $0.0₈22
-0.59%
$-- $228,352
Sep 2, 2021 $0.0₈221
-1.55%
$-- $260,493
Sep 1, 2021 $0.0₈226
+0.13%
$-- $355,645
Aug 31, 2021 $0.0₈226
+1.71%
$-- $285,204
Aug 30, 2021 $0.0₈222
-2.71%
$-- $215,320
Aug 29, 2021 $0.0₈23
-2.79%
$-- $265,045
Aug 28, 2021 $0.0₈236
+2.66%
$-- $281,432
Aug 27, 2021 $0.0₈23
-6.64%
$-- $828,104
Aug 26, 2021 $0.0₈246
-10.00%
$-- $674,474
Aug 25, 2021 $0.0₈274
+8.18%
$-- $834,670
Aug 24, 2021 $0.0₈256
-7.25%
$-- $466,718
Aug 23, 2021 $0.0₈275
+1.99%
$-- $625,268
Aug 22, 2021 $0.0₈269
-10.45%
$-- $836,231
Aug 21, 2021 $0.0₈3
+19.68%
$-- $2.19 million
Aug 20, 2021 $0.0₈252
+13.28%
$-- $1.42 million
Aug 19, 2021 $0.0₈223
+1.49%
$-- $597,671
Aug 18, 2021 $0.0₈219
+6.97%
$-- $495,884
Aug 17, 2021 $0.0₈204
-11.81%
$-- $343,617
Aug 16, 2021 $0.0₈232
+2.76%
$-- $685,544
Aug 15, 2021 $0.0₈226
-2.25%
$-- $657,007
Aug 14, 2021 $0.0₈231
-1.77%
$-- $627,738
Aug 13, 2021 $0.0₈235
+9.27%
$-- $648,375
Aug 12, 2021 $0.0₈215
-5.77%
$-- $433,885
Aug 11, 2021 $0.0₈251
+13.48%
$-- $820,205
Aug 10, 2021 $0.0₈221
+4.20%
$-- $597,345
Aug 8, 2021 $0.0₈217
+1.06%
$-- $867,091
Aug 7, 2021 $0.0₈214
-6.25%
$-- $788,453
Aug 6, 2021 $0.0₈229
-0.32%
$-- $728,976
Aug 5, 2021 $0.0₈229
-2.64%
$-- $724,927
Aug 4, 2021 $0.0₈213
-3.12%
$-- $520,805
Aug 3, 2021 $0.0₈22
-8.27%
$-- $589,786
Aug 2, 2021 $0.0₈24
-0.97%
$-- $948,370