Australian Safe Shepherd Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₉982
+0.19%
$ 9.82 million $ 102,424
Nov 24, 2025 $ 0.0₉982
+2.25%
$ 9.81 million $ 101,431
Nov 23, 2025 $ 0.0₉961
+1.04%
$ 9.6 million $ 101,074
Nov 22, 2025 $ 0.0₉951
-4.99%
$ 9.51 million $ 100,840
Nov 21, 2025 $ 0.0₈1
-4.21%
$ 10 million $ 100,671
Nov 20, 2025 $ 0.0₈105
+1.42%
$ 10.46 million $ 103,211
Nov 19, 2025 $ 0.0₈103
-3.74%
$ 10.29 million $ 100,207
Nov 18, 2025 $ 0.0₈107
-0.14%
$ 10.69 million $ 103,587
Nov 17, 2025 $ 0.0₈107
-0.41%
$ 10.7 million $ 100,940
Nov 16, 2025 $ 0.0₈108
-0.07%
$ 10.75 million $ 106,550
Nov 15, 2025 $ 0.0₈108
-0.31%
$ 10.79 million $ 105,863
Nov 14, 2025 $ 0.0₈109
-3.45%
$ 10.87 million $ 105,844
Nov 13, 2025 $ 0.0₈112
+0.82%
$ 11.25 million $ 107,363
Nov 12, 2025 $ 0.0₈111
-0.27%
$ 11.15 million $ 100,154
Nov 11, 2025 $ 0.0₈112
+0.27%
$ 11.18 million $ 102,535
Nov 10, 2025 $ 0.0₈111
-0.79%
$ 11.15 million $ 99,933
Nov 9, 2025 $ 0.0₈112
-0.18%
$ 11.23 million $ 101,017
Nov 8, 2025 $ 0.0₈113
+1.20%
$ 11.25 million $ 100,024
Nov 7, 2025 $ 0.0₈111
+1.91%
$ 11.12 million $ 100,293
Nov 6, 2025 $ 0.0₈109
-2.62%
$ 10.91 million $ 103,825
Nov 5, 2025 $ 0.0₈112
-9.44%
$ 11.2 million $ 98,255
Nov 4, 2025 $ 0.0₈124
+9.32%
$ 12.36 million $ 102,206
Nov 3, 2025 $ 0.0₈113
-20.03%
$ 11.29 million $ 100,817
Nov 2, 2025 $ 0.0₈141
-0.98%
$ 14.11 million $ 100,839
Nov 1, 2025 $ 0.0₈142
+1.14%
$ 14.23 million $ 99,550
Oct 31, 2025 $ 0.0₈141
-1.47%
$ 14.07 million $ 99,405
Oct 30, 2025 $ 0.0₈143
-6.23%
$ 14.29 million $ 101,068
Oct 29, 2025 $ 0.0₈152
+11.28%
$ 15.22 million $ 100,762
Oct 28, 2025 $ 0.0₈137
+0.98%
$ 13.68 million $ 102,021
Oct 25, 2025 $ 0.0₈129
+0.12%
$ -- $ 99,986
Oct 24, 2025 $ 0.0₈128
-7.73%
$ 12.84 million $ 100,501
Oct 23, 2025 $ 0.0₈139
-2.66%
$ 13.92 million $ 99,724
Oct 22, 2025 $ 0.0₈143
-0.13%
$ 14.29 million $ 99,615
Oct 21, 2025 $ 0.0₈143
-0.73%
$ 14.29 million $ 103,240
Oct 20, 2025 $ 0.0₈144
-1.25%
$ 14.31 million $ 101,787
Oct 19, 2025 $ 0.0₈146
+1.15%
$ 14.6 million $ 99,818
Oct 18, 2025 $ 0.0₈144
+0.33%
$ 14.44 million $ 99,881
Oct 17, 2025 $ 0.0₈144
-3.93%
$ 14.38 million $ 100,115
Oct 16, 2025 $ 0.0₈149
-0.37%
$ 14.95 million $ 99,916
Oct 15, 2025 $ 0.0₈15
+1.46%
$ 14.98 million $ 100,119
Oct 14, 2025 $ 0.0₈148
-0.53%
$ 14.77 million $ 102,795
Oct 13, 2025 $ 0.0₈148
+1.85%
$ 14.85 million $ 99,854
Oct 12, 2025 $ 0.0₈146
+12.13%
$ 14.58 million $ 100,007
Oct 11, 2025 $ 0.0₈13
+2.79%
$ 12.98 million $ 99,892
Oct 10, 2025 $ 0.0₈126
-16.29%
$ 12.64 million $ 100,031
Oct 9, 2025 $ 0.0₈151
-1.96%
$ 15.08 million $ 102,471
Oct 8, 2025 $ 0.0₈154
+0.59%
$ 15.39 million $ 100,205
Oct 7, 2025 $ 0.0₈153
-0.85%
$ 15.3 million $ 99,941
Oct 6, 2025 $ 0.0₈154
+16.03%
$ 15.43 million $ 100,047
Oct 5, 2025 $ 0.0₈133
+2.82%
$ 13.29 million $ 100,256