Australian Safe Shepherd Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₉69
+4.39%
$6.9 million $99,830
Mar 28, 2026 $0.0₉661
-3.53%
$6.61 million $99,657
Mar 27, 2026 $0.0₉688
-4.34%
$6.88 million $100,284
Mar 26, 2026 $0.0₉719
+1.42%
$7.19 million $102,303
Mar 25, 2026 $0.0₉709
+4.03%
$7.09 million $100,604
Mar 24, 2026 $0.0₉682
-2.90%
$6.82 million $100,750
Mar 23, 2026 $0.0₉702
-0.13%
$7.02 million $105,273
Mar 22, 2026 $0.0₉703
-4.91%
$7.03 million $94,481
Mar 21, 2026 $0.0₉741
-0.27%
$7.39 million $99,998
Mar 20, 2026 $0.0₉743
-0.27%
$7.43 million $100,493
Mar 19, 2026 $0.0₉745
-0.61%
$7.45 million $101,504
Mar 18, 2026 $0.0₉75
-5.43%
$7.5 million $100,509
Mar 17, 2026 $0.0₉793
+1.42%
$7.93 million $99,657
Mar 16, 2026 $0.0₉782
+7.60%
$7.82 million $100,353
Mar 15, 2026 $0.0₉727
+0.02%
$7.27 million $99,930
Mar 14, 2026 $0.0₉727
-0.56%
$7.27 million $101,595
Mar 13, 2026 $0.0₉731
-4.02%
$7.31 million $99,982
Mar 12, 2026 $0.0₉762
+7.31%
$7.62 million $104,977
Mar 11, 2026 $0.0₉71
-0.27%
$7.1 million $100,615
Mar 10, 2026 $0.0₉712
+3.35%
$7.12 million $100,941
Mar 9, 2026 $0.0₉692
+2.37%
$6.89 million $102,443
Mar 8, 2026 $0.0₉677
+1.93%
$6.77 million $99,898
Mar 7, 2026 $0.0₉665
-3.16%
$6.65 million $100,279
Mar 6, 2026 $0.0₉688
-1.50%
$6.88 million $99,853
Mar 5, 2026 $0.0₉698
-1.84%
$6.98 million $100,814
Mar 4, 2026 $0.0₉711
+1.12%
$7.11 million $99,554
Mar 3, 2026 $0.0₉702
+0.53%
$7.02 million $100,882
Mar 2, 2026 $0.0₉699
+2.77%
$6.99 million $99,946
Mar 1, 2026 $0.0₉68
+1.18%
$6.8 million $100,024
Feb 28, 2026 $0.0₉672
+0.55%
$6.72 million $100,512
Feb 27, 2026 $0.0₉668
-2.41%
$6.68 million $100,116
Feb 26, 2026 $0.0₉685
-1.64%
$6.85 million $100,146
Feb 25, 2026 $0.0₉696
-0.11%
$6.96 million $100,247
Feb 24, 2026 $0.0₉698
+0.11%
$6.98 million $100,461
Feb 23, 2026 $0.0₉699
-1.05%
$6.99 million $100,179
Feb 22, 2026 $0.0₉706
-3.79%
$7.06 million $99,775
Feb 21, 2026 $0.0₉735
-0.73%
$7.35 million $100,801
Feb 20, 2026 $0.0₉74
+11.91%
$7.4 million $102,187
Feb 19, 2026 $0.0₉742
+9.10%
$7.42 million $101,441
Feb 18, 2026 $0.0₉68
+0.91%
$6.81 million $99,944
Feb 17, 2026 $0.0₉677
-1.15%
$6.77 million $100,073
Feb 16, 2026 $0.0₉687
+2.17%
$6.85 million $99,806
Feb 15, 2026 $0.0₉673
-2.51%
$6.73 million $99,977
Feb 14, 2026 $0.0₉691
-2.97%
$6.91 million $100,454
Feb 13, 2026 $0.0₉711
+5.00%
$7.11 million $99,924
Feb 12, 2026 $0.0₉678
-1.08%
$6.78 million $100,022
Feb 11, 2026 $0.0₉685
-3.96%
$6.85 million $100,377
Feb 10, 2026 $0.0₉713
-0.24%
$7.13 million $100,801
Feb 9, 2026 $0.0₉715
+0.63%
$7.15 million $100,157
Feb 8, 2026 $0.0₉709
-1.74%
$7.09 million $99,889