Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₈129
-2.61%
$ 12.93 million $ 100,069
Oct 3, 2025 $ 0.0₈132
+5.88%
$ 13.28 million $ 100,051
Oct 2, 2025 $ 0.0₈125
-5.08%
$ 12.49 million $ 100,064
Oct 1, 2025 $ 0.0₈131
+0.05%
$ 13.16 million $ 99,884
Sep 30, 2025 $ 0.0₈131
-1.26%
$ 13.13 million $ 100,163
Sep 29, 2025 $ 0.0₈133
-1.87%
$ 13.31 million $ 99,230
Sep 28, 2025 $ 0.0₈136
-1.26%
$ 13.56 million $ 101,385
Sep 27, 2025 $ 0.0₈137
+0.18%
$ 13.72 million $ 100,658
Sep 26, 2025 $ 0.0₈137
+2.95%
$ 13.7 million $ 100,704
Sep 25, 2025 $ 0.0₈133
-2.53%
$ 13.32 million $ 100,859
Sep 24, 2025 $ 0.0₈137
-8.52%
$ 13.66 million $ 100,028
Sep 23, 2025 $ 0.0₈15
+16.76%
$ 14.95 million $ 99,930
Sep 22, 2025 $ 0.0₈128
-4.62%
$ 12.83 million $ 100,261
Sep 21, 2025 $ 0.0₈134
+13.17%
$ 13.45 million $ 100,102
Sep 20, 2025 $ 0.0₈119
+7.77%
$ 11.87 million $ 99,953
Sep 19, 2025 $ 0.0₈11
-1.52%
$ 11.08 million $ 100,712
Sep 18, 2025 $ 0.0₈114
+2.01%
$ 11.21 million $ 100,188
Sep 17, 2025 $ 0.0₈112
+4.10%
$ 11.17 million $ 99,948
Sep 16, 2025 $ 0.0₈107
+3.12%
$ 10.73 million $ 103,085
Sep 15, 2025 $ 0.0₈103
-2.20%
$ 10.43 million $ 99,734
Sep 14, 2025 $ 0.0₈106
+0.30%
$ 10.51 million $ 100,213
Sep 13, 2025 $ 0.0₈106
+3.39%
$ 10.64 million $ 99,994
Sep 12, 2025 $ 0.0₈104
+4.01%
$ 10.38 million $ 99,979
Sep 11, 2025 $ 0.0₈1
-1.15%
$ 10 million $ 100,693
Sep 10, 2025 $ 0.0₈101
+3.59%
$ 10.12 million $ 99,721
Sep 9, 2025 $ 0.0₉977
-0.64%
$ 9.77 million $ 100,067
Sep 8, 2025 $ 0.0₉984
+0.77%
$ 9.84 million $ 100,286
Sep 7, 2025 $ 0.0₉976
+2.09%
$ 9.76 million $ 99,689
Sep 6, 2025 $ 0.0₉956
+1.24%
$ 9.56 million $ 100,515
Sep 5, 2025 $ 0.0₉944
-0.41%
$ 9.44 million $ 101,187
Sep 4, 2025 $ 0.0₉947
-0.16%
$ 9.47 million $ 101,562
Sep 3, 2025 $ 0.0₉949
-1.25%
$ 9.48 million $ 100,361
Sep 2, 2025 $ 0.0₉975
+2.23%
$ 9.6 million $ 99,787
Sep 1, 2025 $ 0.0₉953
-2.49%
$ 9.54 million $ 100,022
Aug 31, 2025 $ 0.0₉981
+0.62%
$ 9.77 million $ 100,074
Aug 30, 2025 $ 0.0₉975
+0.46%
$ 9.75 million $ 99,902
Aug 29, 2025 $ 0.0₉971
-1.53%
$ 9.71 million $ 100,293
Aug 28, 2025 $ 0.0₉986
+2.23%
$ 9.86 million $ 99,524
Aug 27, 2025 $ 0.0₉967
-4.53%
$ 9.62 million $ 100,260
Aug 26, 2025 $ 0.0₈101
-0.09%
$ 10.12 million $ 100,686
Aug 25, 2025 $ 0.0₈102
-3.02%
$ 10.13 million $ 100,176
Aug 24, 2025 $ 0.0₈105
+2.65%
$ 10.5 million $ 99,970
Aug 23, 2025 $ 0.0₈102
+0.61%
$ 10.24 million $ 100,076
Aug 22, 2025 $ 0.0₈102
+2.35%
$ 10.18 million $ 99,644
Aug 21, 2025 $ 0.0₈101
-1.21%
$ 10.02 million $ 99,996
Aug 20, 2025 $ 0.0₈102
+7.91%
$ 10.19 million $ 100,376
Aug 19, 2025 $ 0.0₉945
-1.62%
$ 9.44 million $ 100,514
Aug 18, 2025 $ 0.0₉963
-1.25%
$ 9.63 million $ 100,012
Aug 17, 2025 $ 0.0₉975
+0.13%
$ 9.75 million $ 99,876
Aug 16, 2025 $ 0.0₉973
+1.61%
$ 9.73 million $ 100,193