Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₉722
-0.68%
$7.22 million $100,480
Feb 6, 2026 $0.0₉727
-1.06%
$7.27 million $100,236
Feb 5, 2026 $0.0₉735
-6.54%
$7.35 million $101,960
Feb 4, 2026 $0.0₉788
-5.99%
$7.89 million $101,029
Feb 3, 2026 $0.0₉838
-1.64%
$8.38 million $104,401
Feb 2, 2026 $0.0₉853
+2.23%
$8.55 million $99,968
Feb 1, 2026 $0.0₉835
-4.67%
$8.35 million $100,466
Jan 31, 2026 $0.0₉876
-7.30%
$8.76 million $100,343
Jan 30, 2026 $0.0₉946
-0.66%
$9.46 million $99,972
Jan 29, 2026 $0.0₉949
-3.96%
$9.49 million $100,554
Jan 28, 2026 $0.0₉99
-15.45%
$9.9 million $100,777
Jan 27, 2026 $0.0₈111
+15.35%
$11.11 million $339
Jan 26, 2026 $0.0₉963
-7.39%
$9.63 million $99,634
Jan 25, 2026 $0.0₈104
+1.35%
$10.38 million $100,710
Jan 24, 2026 $0.0₈102
-0.93%
$10.23 million $100,178
Jan 23, 2026 $0.0₈103
+1.09%
$10.32 million $101,211
Jan 22, 2026 $0.0₈102
+0.01%
$10.21 million $102,786
Jan 21, 2026 $0.0₈102
-0.07%
$10.21 million $100,615
Jan 20, 2026 $0.0₈102
-0.11%
$10.21 million $99,963
Jan 19, 2026 $0.0₈102
-3.23%
$10.22 million $100,333
Jan 18, 2026 $0.0₈106
+2.35%
$10.56 million $99,948
Jan 17, 2026 $0.0₈104
+0.04%
$10.35 million $100,646
Jan 16, 2026 $0.0₈103
+0.49%
$10.38 million $102,257
Jan 15, 2026 $0.0₈103
-6.57%
$10.29 million $100,886
Jan 14, 2026 $0.0₈11
+2.96%
$11.01 million $100,170
Jan 13, 2026 $0.0₈107
+7.38%
$10.7 million $101,400
Jan 12, 2026 $0.0₉999
+0.09%
$9.99 million $102,133
Jan 11, 2026 $0.0₉998
-1.02%
$9.98 million $101,747
Jan 10, 2026 $0.0₈101
+0.75%
$10.09 million $101,614
Jan 9, 2026 $0.0₈1
-2.36%
$10.01 million $101,628
Jan 8, 2026 $0.0₈103
-2.66%
$10.24 million $102,791
Jan 7, 2026 $0.0₈105
+4.76%
$10.53 million $100,242
Jan 6, 2026 $0.0₈101
+0.58%
$10.12 million $102,083
Jan 5, 2026 $0.0₉995
+1.46%
$9.95 million $101,159
Jan 4, 2026 $0.0₉981
+1.36%
$9.81 million $100,338
Jan 3, 2026 $0.0₉968
-1.13%
$9.68 million $99,489
Jan 2, 2026 $0.0₉979
-8.56%
$9.79 million $107,454
Jan 1, 2026 $0.0₈107
+9.39%
$10.66 million $6,578
Dec 31, 2025 $0.0₉98
+2.63%
$9.74 million $105,995
Dec 30, 2025 $0.0₉959
+0.61%
$9.55 million $106,617
Dec 29, 2025 $0.0₉951
-2.43%
$9.53 million $102,960
Dec 28, 2025 $0.0₉97
+5.12%
$9.74 million $103,086
Dec 27, 2025 $0.0₉945
+0.83%
$9.45 million $101,923
Dec 26, 2025 $0.0₉94
-3.62%
$9.37 million $101,616
Dec 25, 2025 $0.0₈101
+6.15%
$9.75 million $101,372
Dec 24, 2025 $0.0₉949
+0.33%
$9.48 million $101,277
Dec 23, 2025 $0.0₉947
-2.29%
$9.47 million $103,222
Dec 22, 2025 $0.0₉968
+0.04%
$9.69 million $101,413
Dec 21, 2025 $0.0₉967
+1.45%
$9.67 million $100,646
Dec 20, 2025 $0.0₉947
-2.12%
$9.53 million $100,351