Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0₈143
-6.23%
$14.29 million $101,068
Oct 29, 2025 $0.0₈152
+11.28%
$15.22 million $100,762
Oct 28, 2025 $0.0₈137
+0.98%
$13.68 million $102,021
Oct 25, 2025 $0.0₈129
+0.12%
$-- $99,986
Oct 24, 2025 $0.0₈128
-7.73%
$12.84 million $100,501
Oct 23, 2025 $0.0₈139
-2.66%
$13.92 million $99,724
Oct 22, 2025 $0.0₈143
-0.13%
$14.29 million $99,615
Oct 21, 2025 $0.0₈143
-0.73%
$14.29 million $103,240
Oct 20, 2025 $0.0₈144
-1.25%
$14.31 million $101,787
Oct 19, 2025 $0.0₈146
+1.15%
$14.6 million $99,818
Oct 18, 2025 $0.0₈144
+0.33%
$14.44 million $99,881
Oct 17, 2025 $0.0₈144
-3.93%
$14.38 million $100,115
Oct 16, 2025 $0.0₈149
-0.37%
$14.95 million $99,916
Oct 15, 2025 $0.0₈15
+1.46%
$14.98 million $100,119
Oct 14, 2025 $0.0₈148
-0.53%
$14.77 million $102,795
Oct 13, 2025 $0.0₈148
+1.85%
$14.85 million $99,854
Oct 12, 2025 $0.0₈146
+12.13%
$14.58 million $100,007
Oct 11, 2025 $0.0₈13
+2.79%
$12.98 million $99,892
Oct 10, 2025 $0.0₈126
-16.29%
$12.64 million $100,031
Oct 9, 2025 $0.0₈151
-1.96%
$15.08 million $102,471
Oct 8, 2025 $0.0₈154
+0.59%
$15.39 million $100,205
Oct 7, 2025 $0.0₈153
-0.85%
$15.3 million $99,941
Oct 6, 2025 $0.0₈154
+16.03%
$15.43 million $100,047
Oct 5, 2025 $0.0₈133
+2.82%
$13.29 million $100,256
Oct 4, 2025 $0.0₈129
-2.61%
$12.93 million $100,069
Oct 3, 2025 $0.0₈132
+5.88%
$13.28 million $100,051
Oct 2, 2025 $0.0₈125
-5.08%
$12.49 million $100,064
Oct 1, 2025 $0.0₈131
+0.05%
$13.16 million $99,884
Sep 30, 2025 $0.0₈131
-1.26%
$13.13 million $100,163
Sep 29, 2025 $0.0₈133
-1.87%
$13.31 million $99,230
Sep 28, 2025 $0.0₈136
-1.26%
$13.56 million $101,385
Sep 27, 2025 $0.0₈137
+0.18%
$13.72 million $100,658
Sep 26, 2025 $0.0₈137
+2.95%
$13.7 million $100,704
Sep 25, 2025 $0.0₈133
-2.53%
$13.32 million $100,859
Sep 24, 2025 $0.0₈137
-8.52%
$13.66 million $100,028
Sep 23, 2025 $0.0₈15
+16.76%
$14.95 million $99,930
Sep 22, 2025 $0.0₈128
-4.62%
$12.83 million $100,261
Sep 21, 2025 $0.0₈134
+13.17%
$13.45 million $100,102
Sep 20, 2025 $0.0₈119
+7.77%
$11.87 million $99,953
Sep 19, 2025 $0.0₈11
-1.52%
$11.08 million $100,712
Sep 18, 2025 $0.0₈114
+2.01%
$11.21 million $100,188
Sep 17, 2025 $0.0₈112
+4.10%
$11.17 million $99,948
Sep 16, 2025 $0.0₈107
+3.12%
$10.73 million $103,085
Sep 15, 2025 $0.0₈103
-2.20%
$10.43 million $99,734
Sep 14, 2025 $0.0₈106
+0.30%
$10.51 million $100,213
Sep 13, 2025 $0.0₈106
+3.39%
$10.64 million $99,994
Sep 12, 2025 $0.0₈104
+4.01%
$10.38 million $99,979
Sep 11, 2025 $0.0₈1
-1.15%
$10 million $100,693
Sep 10, 2025 $0.0₈101
+3.59%
$10.12 million $99,721
Sep 9, 2025 $0.0₉977
-0.64%
$9.77 million $100,067