Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₉958
-2.82%
$ 9.58 million $ 99,834
Aug 14, 2025 $ 0.0₉987
+2.04%
$ 9.86 million $ 100,273
Aug 13, 2025 $ 0.0₉966
+2.36%
$ 9.66 million $ 100,212
Aug 12, 2025 $ 0.0₉944
+4.19%
$ 9.44 million $ 101,039
Aug 11, 2025 $ 0.0₉911
-1.95%
$ 9.11 million $ 99,920
Aug 10, 2025 $ 0.0₉927
+1.87%
$ 9.28 million $ 99,844
Aug 9, 2025 $ 0.0₉911
+1.12%
$ 9.11 million $ 100,163
Aug 8, 2025 $ 0.0₉9
+1.43%
$ 9 million $ 99,829
Aug 7, 2025 $ 0.0₉887
+0.33%
$ 8.87 million $ 101,527
Aug 6, 2025 $ 0.0₉884
+1.41%
$ 8.84 million $ 100,070
Aug 5, 2025 $ 0.0₉872
-0.23%
$ 8.72 million $ 100,414
Aug 4, 2025 $ 0.0₉874
+2.05%
$ 8.74 million $ 179,139
Aug 3, 2025 $ 0.0₉856
-93.58%
$ 8.57 million $ 180,304
Aug 2, 2025 $ 0.0₈775
+779.26%
$ 76.51 million $ 5,107
Aug 1, 2025 $ 0.0₉884
-3.44%
$ 8.82 million $ 175,620
Jul 31, 2025 $ 0.0₉916
+0.65%
$ 9.16 million $ 168,941
Jul 30, 2025 $ 0.0₉911
-6.38%
$ 9.11 million $ 100,599
Jul 29, 2025 $ 0.0₉972
+4.37%
$ 9.72 million $ 100,346
Jul 28, 2025 $ 0.0₉931
-4.20%
$ 9.31 million $ 179,505
Jul 27, 2025 $ 0.0₉971
+12.63%
$ 9.71 million $ 100,344
Jul 26, 2025 $ 0.0₉862
+1.64%
$ 8.62 million $ 83,350
Jul 25, 2025 $ 0.0₉848
-1.76%
$ 8.48 million $ 82,570
Jul 24, 2025 $ 0.0₉863
-1.80%
$ 8.63 million $ 78,478
Jul 23, 2025 $ 0.0₉879
-4.37%
$ 8.79 million $ 181,854
Jul 22, 2025 $ 0.0₉919
-0.97%
$ 9.19 million $ 101,175
Jul 21, 2025 $ 0.0₉929
+4.77%
$ 9.29 million $ 100,064
Jul 20, 2025 $ 0.0₉89
+3.12%
$ 8.9 million $ 102,346
Jul 19, 2025 $ 0.0₉864
-0.29%
$ 8.64 million $ 101,789
Jul 18, 2025 $ 0.0₉867
+3.99%
$ 8.67 million $ 104,493
Jul 17, 2025 $ 0.0₉834
+0.07%
$ 8.34 million $ 100,985
Jul 16, 2025 $ 0.0₉833
+0.08%
$ 8.33 million $ 101,228
Jul 15, 2025 $ 0.0₉831
+0.36%
$ 8.31 million $ 100,781
Jul 14, 2025 $ 0.0₉828
-2.55%
$ 8.28 million $ 159,474
Jul 13, 2025 $ 0.0₉85
+3.08%
$ 8.5 million $ 171,093
Jul 12, 2025 $ 0.0₉824
-5.73%
$ 8.24 million $ 180,612
Jul 11, 2025 $ 0.0₉873
-3.57%
$ 8.73 million $ 101,042
Jul 10, 2025 $ 0.0₉815
-4.85%
$ 8.15 million $ 180,196
Jul 9, 2025 $ 0.0₉857
+4.47%
$ 8.57 million $ 179,661
Jul 8, 2025 $ 0.0₉82
-0.52%
$ 8.2 million $ 81,971
Jul 7, 2025 $ 0.0₉823
-2.52%
$ 8.23 million $ 99,924
Jul 6, 2025 $ 0.0₉844
+4.51%
$ 8.44 million $ 100,335
Jul 5, 2025 $ 0.0₉807
+2.24%
$ 8.07 million $ 99,802
Jul 4, 2025 $ 0.0₉79
+1.76%
$ 7.9 million $ 100,216
Jul 3, 2025 $ 0.0₉776
+2.30%
$ 7.76 million $ 159,501
Jul 2, 2025 $ 0.0₉759
+1.39%
$ 7.59 million $ 153,717
Jul 1, 2025 $ 0.0₉748
-3.77%
$ 7.48 million $ 161,999
Jun 30, 2025 $ 0.0₉777
+1.24%
$ 7.77 million $ 153,398
Jun 29, 2025 $ 0.0₉769
-4.59%
$ 7.69 million $ 156,664
Jun 28, 2025 $ 0.0₉806
+3.41%
$ 8.06 million $ 153,876
Jun 27, 2025 $ 0.0₉779
+2.21%
$ 7.79 million $ 146,017