Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0₉967
+1.39%
$9.67 million $101,571
Dec 18, 2025 $0.0₉961
-2.06%
$9.52 million $106,442
Dec 17, 2025 $0.0₈101
+2.88%
$9.81 million $106,570
Dec 16, 2025 $0.0₉986
-3.37%
$9.84 million $105,572
Dec 15, 2025 $0.0₈102
-3.22%
$10.2 million $103,534
Dec 14, 2025 $0.0₈105
-0.20%
$10.54 million $103,063
Dec 13, 2025 $0.0₈105
-0.52%
$10.56 million $102,748
Dec 12, 2025 $0.0₈106
+0.29%
$10.59 million $102,473
Dec 11, 2025 $0.0₈106
+0.15%
$10.55 million $104,599
Dec 10, 2025 $0.0₈105
-1.92%
$10.55 million $101,418
Dec 9, 2025 $0.0₈108
+0.07%
$10.75 million $102,522
Dec 8, 2025 $0.0₈107
-0.83%
$10.75 million $101,080
Dec 7, 2025 $0.0₈108
+0.66%
$10.84 million $101,101
Dec 6, 2025 $0.0₈108
-2.09%
$10.78 million $100,395
Dec 5, 2025 $0.0₈11
+2.95%
$11.01 million $100,716
Dec 4, 2025 $0.0₈107
-2.21%
$10.68 million $107,562
Dec 3, 2025 $0.0₈109
+4.73%
$10.93 million $105,572
Dec 2, 2025 $0.0₈104
+1.32%
$10.44 million $105,413
Dec 1, 2025 $0.0₈103
+1.74%
$10.3 million $104,225
Nov 30, 2025 $0.0₈101
-0.29%
$10.12 million $103,590
Nov 29, 2025 $0.0₈102
-1.19%
$10.15 million $103,933
Nov 28, 2025 $0.0₈103
-0.47%
$10.28 million $104,219
Nov 27, 2025 $0.0₈103
+2.50%
$10.32 million $114,240
Nov 26, 2025 $0.0₈101
+2.79%
$10.09 million $102,501
Nov 25, 2025 $0.0₉982
+0.19%
$9.82 million $102,424
Nov 24, 2025 $0.0₉982
+2.25%
$9.81 million $101,431
Nov 23, 2025 $0.0₉961
+1.04%
$9.6 million $101,074
Nov 22, 2025 $0.0₉951
-4.99%
$9.51 million $100,840
Nov 21, 2025 $0.0₈1
-4.21%
$10 million $100,671
Nov 20, 2025 $0.0₈105
+1.42%
$10.46 million $103,211
Nov 19, 2025 $0.0₈103
-3.74%
$10.29 million $100,207
Nov 18, 2025 $0.0₈107
-0.14%
$10.69 million $103,587
Nov 17, 2025 $0.0₈107
-0.41%
$10.7 million $100,940
Nov 16, 2025 $0.0₈108
-0.07%
$10.75 million $106,550
Nov 15, 2025 $0.0₈108
-0.31%
$10.79 million $105,863
Nov 14, 2025 $0.0₈109
-3.45%
$10.87 million $105,844
Nov 13, 2025 $0.0₈112
+0.82%
$11.25 million $107,363
Nov 12, 2025 $0.0₈111
-0.27%
$11.15 million $100,154
Nov 11, 2025 $0.0₈112
+0.27%
$11.18 million $102,535
Nov 10, 2025 $0.0₈111
-0.79%
$11.15 million $99,933
Nov 9, 2025 $0.0₈112
-0.18%
$11.23 million $101,017
Nov 8, 2025 $0.0₈113
+1.20%
$11.25 million $100,024
Nov 7, 2025 $0.0₈111
+1.91%
$11.12 million $100,293
Nov 6, 2025 $0.0₈109
-2.62%
$10.91 million $103,825
Nov 5, 2025 $0.0₈112
-9.44%
$11.2 million $98,255
Nov 4, 2025 $0.0₈124
+9.32%
$12.36 million $102,206
Nov 3, 2025 $0.0₈113
-20.03%
$11.29 million $100,817
Nov 2, 2025 $0.0₈141
-0.98%
$14.11 million $100,839
Nov 1, 2025 $0.0₈142
+1.14%
$14.23 million $99,550
Oct 31, 2025 $0.0₈141
-1.47%
$14.07 million $99,405