Australian Safe Shepherd Historical Data

ASS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₈103
+0.09%
$ 10.33 million $ 114,240
Nov 27, 9 PM $ 0.0₈103
-0.01%
$ 10.32 million $ 112,164
Nov 27, 8 PM $ 0.0₈103
+0.13%
$ 10.32 million $ 114,158
Nov 27, 7 PM $ 0.0₈103
+0.36%
$ 10.32 million $ 112,592
Nov 27, 6 PM $ 0.0₈103
+0.13%
$ 10.28 million $ 114,290
Nov 27, 5 PM $ 0.0₈103
+2.15%
$ 10.29 million $ 112,445
Nov 27, 4 PM $ 0.0₈101
+0.15%
$ 10.08 million $ 114,099
Nov 27, 3 PM $ 0.0₈101
-0.06%
$ 10.08 million $ 112,417
Nov 27, 2 PM $ 0.0₈101
+0.25%
$ 10.08 million $ 113,983
Nov 27, 1 PM $ 0.0₈101
+0.03%
$ 10.06 million $ 112,527
Nov 27, 12 PM $ 0.0₈101
+0.06%
$ 10.08 million $ 114,237
Nov 27, 11 AM $ 0.0₈101
+0.11%
$ 10.07 million $ 112,531
Nov 27, 10 AM $ 0.0₈1
-0.26%
$ 10.05 million $ 113,950
Nov 27, 9 AM $ 0.0₈101
-0.33%
$ 10.08 million $ 111,736
Nov 27, 8 AM $ 0.0₈101
+0.16%
$ 10.1 million $ 113,510
Nov 27, 7 AM $ 0.0₈101
+0.04%
$ 10.06 million $ 111,483
Nov 27, 6 AM $ 0.0₈1
-0.04%
$ 10.05 million $ 104,692
Nov 27, 5 AM $ 0.0₈101
-0.16%
$ 10.07 million $ 103,053
Nov 27, 4 AM $ 0.0₈101
-0.30%
$ 10.08 million $ 104,693
Nov 27, 3 AM $ 0.0₈101
+0.54%
$ 10.11 million $ 102,627
Nov 27, 2 AM $ 0.0₈101
-0.13%
$ 10.06 million $ 102,317
Nov 27, 1 AM $ 0.0₈101
+0.28%
$ 10.08 million $ 101,943
Nov 27, 12 AM $ 0.0₈1
-0.32%
$ 10.04 million $ 102,267
Nov 26, 11 PM $ 0.0₈101
-0.09%
$ 10.09 million $ 102,490
Nov 26, 10 PM $ 0.0₈101
+0.37%
$ 10.09 million $ 102,501
Nov 26, 9 PM $ 0.0₈101
+0.08%
$ 10.06 million $ 102,359
Nov 26, 8 PM $ 0.0₈1
+0.59%
$ 10.05 million $ 102,123
Nov 26, 7 PM $ 0.0₉999
-0.10%
$ 9.99 million $ 100,948
Nov 26, 6 PM $ 0.0₈1
+0.49%
$ 10 million $ 102,071
Nov 26, 5 PM $ 0.0₉995
+1.68%
$ 9.95 million $ 102,285
Nov 26, 4 PM $ 0.0₉978
-0.02%
$ 9.78 million $ 102,091
Nov 26, 3 PM $ 0.0₉979
+0.04%
$ 9.78 million $ 102,046
Nov 26, 2 PM $ 0.0₉978
-0.16%
$ 9.78 million $ 101,715
Nov 26, 1 PM $ 0.0₉98
-0.13%
$ 9.82 million $ 102,041
Nov 26, 12 PM $ 0.0₉981
+0.30%
$ 9.8 million $ 101,964
Nov 26, 11 AM $ 0.0₉978
-0.12%
$ 9.78 million $ 101,599
Nov 26, 10 AM $ 0.0₉98
-0.19%
$ 9.8 million $ 101,602
Nov 26, 9 AM $ 0.0₉98
+0.19%
$ 9.8 million $ 101,758
Nov 26, 8 AM $ 0.0₉979
-0.21%
$ 9.79 million $ 99,476
Nov 26, 7 AM $ 0.0₉981
+0.13%
$ 9.81 million $ 102,119
Nov 26, 6 AM $ 0.0₉98
-0.04%
$ 9.8 million $ 102,689
Nov 26, 5 AM $ 0.0₉98
-0.15%
$ 9.78 million $ 103,161
Nov 26, 4 AM $ 0.0₉98
+0.21%
$ 9.8 million $ 102,901
Nov 26, 3 AM $ 0.0₉978
+0.08%
$ 9.78 million $ 103,129
Nov 26, 2 AM $ 0.0₉978
-0.21%
$ 9.78 million $ 102,836
Nov 26, 1 AM $ 0.0₉981
+0.08%
$ 9.81 million $ 103,513
Nov 26, 12 AM $ 0.0₉979
-0.30%
$ 9.79 million $ 102,655
Nov 25, 11 PM $ 0.0₉982
-0.10%
$ 9.82 million $ 103,163
Nov 25, 10 PM $ 0.0₉982
-0.14%
$ 9.81 million $ 102,424
Nov 25, 9 PM $ 0.0₉984
-1.29%
$ 9.84 million $ 103,207