Australian Safe Shepherd Historical Data

ASS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₈108
+0.00%
$ 10.85 million $ 280
Jan 27, 11 AM $ 0.0₈109
+0.00%
$ 10.85 million $ 273
Jan 27, 3 AM $ 0.0₉972
+0.13%
$ 9.72 million $ 99,769
Jan 27, 2 AM $ 0.0₉971
+1.10%
$ 9.71 million $ 100,099
Jan 27, 1 AM $ 0.0₉962
-0.10%
$ 9.62 million $ 100,527
Jan 27, 12 AM $ 0.0₉964
+0.10%
$ 9.64 million $ 99,962
Jan 26, 11 PM $ 0.0₉963
-0.05%
$ 9.63 million $ 99,634
Jan 26, 10 PM $ 0.0₉963
-0.12%
$ 9.63 million $ 99,652
Jan 26, 9 PM $ 0.0₉964
+1.12%
$ 9.63 million $ 99,890
Jan 26, 8 PM $ 0.0₉954
-1.87%
$ 9.54 million $ 99,591
Jan 26, 7 PM $ 0.0₉972
+0.10%
$ 9.72 million $ 98,094
Jan 26, 6 PM $ 0.0₉971
+0.03%
$ 9.71 million $ 99,648
Jan 26, 5 PM $ 0.0₉971
-0.03%
$ 9.71 million $ 99,992
Jan 26, 4 PM $ 0.0₉971
+0.02%
$ 9.71 million $ 100,044
Jan 26, 3 PM $ 0.0₉971
+0.01%
$ 9.7 million $ 99,946
Jan 26, 2 PM $ 0.0₉971
-0.01%
$ 9.71 million $ 100,269
Jan 26, 1 PM $ 0.0₉971
+0.03%
$ 9.71 million $ 100,061
Jan 26, 12 PM $ 0.0₉971
+0.01%
$ 9.71 million $ 100,687
Jan 26, 11 AM $ 0.0₉97
-0.01%
$ 9.7 million $ 100,979
Jan 26, 10 AM $ 0.0₉971
+0.04%
$ 9.71 million $ 100,419
Jan 26, 9 AM $ 0.0₉971
-0.01%
$ 9.71 million $ 100,387
Jan 26, 8 AM $ 0.0₉971
-1.51%
$ 9.71 million $ 100,109
Jan 26, 7 AM $ 0.0₉983
-2.23%
$ 9.83 million $ 99,579
Jan 26, 6 AM $ 0.0₈101
-3.26%
$ 10.06 million $ 99,548
Jan 26, 5 AM $ 0.0₈104
-0.02%
$ 10.4 million $ 99,990
Jan 26, 4 AM $ 0.0₈104
+0.11%
$ 10.4 million $ 100,113
Jan 26, 3 AM $ 0.0₈104
+0.04%
$ 10.39 million $ 100,930
Jan 26, 2 AM $ 0.0₈104
+0.08%
$ 10.4 million $ 100,915
Jan 26, 1 AM $ 0.0₈104
+0.32%
$ 10.4 million $ 100,617
Jan 26, 12 AM $ 0.0₈104
-0.14%
$ 10.38 million $ 100,915
Jan 25, 11 PM $ 0.0₈104
-0.05%
$ 10.38 million $ 100,710
Jan 25, 10 PM $ 0.0₈104
+0.06%
$ 10.4 million $ 100,526
Jan 25, 9 PM $ 0.0₈104
+0.69%
$ 10.4 million $ 100,076
Jan 25, 8 PM $ 0.0₈103
-0.33%
$ 10.32 million $ 100,084
Jan 25, 7 PM $ 0.0₈104
+0.30%
$ 10.36 million $ 100,021
Jan 25, 6 PM $ 0.0₈103
+0.00%
$ 10.32 million $ 100,045
Jan 25, 5 PM $ 0.0₈103
+0.11%
$ 10.33 million $ 100,217
Jan 25, 4 PM $ 0.0₈103
-0.14%
$ 10.32 million $ 100,202
Jan 25, 3 PM $ 0.0₈103
-0.61%
$ 10.32 million $ 99,908
Jan 25, 2 PM $ 0.0₈104
-0.08%
$ 10.39 million $ 100,077
Jan 25, 1 PM $ 0.0₈104
+4.05%
$ 10.4 million $ 100,527
Jan 25, 12 PM $ 0.0₈1
-0.48%
$ 10 million $ 100,283
Jan 25, 11 AM $ 0.0₈101
+1.22%
$ 10.06 million $ 99,957
Jan 25, 10 AM $ 0.0₉994
-0.01%
$ 9.94 million $ 99,758
Jan 25, 9 AM $ 0.0₉994
+0.00%
$ 9.94 million $ 99,711
Jan 25, 8 AM $ 0.0₉994
+0.01%
$ 9.94 million $ 100,014
Jan 25, 7 AM $ 0.0₉994
-0.01%
$ 9.94 million $ 100,075
Jan 25, 6 AM $ 0.0₉994
-0.07%
$ 9.94 million $ 100,079
Jan 25, 5 AM $ 0.0₉994
-0.28%
$ 9.97 million $ 100,013
Jan 25, 4 AM $ 0.0₉997
+0.05%
$ 9.97 million $ 99,879