Australian Safe Shepherd Historical Data

ASS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0₉686
+0.06%
$6.86 million $105,286
Mar 30, 11 AM $0.0₉686
-0.04%
$6.86 million $102,585
Mar 30, 10 AM $0.0₉686
+0.10%
$6.86 million $102,560
Mar 30, 9 AM $0.0₉686
-0.12%
$6.86 million $101,694
Mar 30, 8 AM $0.0₉686
+0.19%
$6.86 million $100,473
Mar 30, 7 AM $0.0₉687
+0.27%
$6.87 million $100,987
Mar 30, 6 AM $0.0₉685
+0.00%
$6.85 million $100,044
Mar 30, 5 AM $0.0₉685
+0.00%
$6.85 million $99,900
Mar 30, 4 AM $0.0₉685
+0.02%
$6.85 million $100,094
Mar 30, 3 AM $0.0₉685
-0.03%
$6.85 million $100,290
Mar 30, 2 AM $0.0₉685
+0.00%
$6.85 million $99,861
Mar 30, 1 AM $0.0₉685
+0.00%
$6.85 million $99,773
Mar 30, 12 AM $0.0₉685
-0.75%
$6.85 million $100,007
Mar 29, 11 PM $0.0₉69
+0.01%
$6.9 million $99,830
Mar 29, 10 PM $0.0₉69
-0.16%
$6.9 million $99,799
Mar 29, 9 PM $0.0₉69
+0.13%
$6.9 million $99,750
Mar 29, 8 PM $0.0₉689
-1.39%
$6.89 million $99,889
Mar 29, 7 PM $0.0₉697
-0.21%
$6.97 million $99,893
Mar 29, 6 PM $0.0₉697
-0.10%
$6.97 million $99,945
Mar 29, 5 PM $0.0₉697
-0.71%
$6.97 million $99,813
Mar 29, 4 PM $0.0₉702
-0.65%
$7.02 million $100,040
Mar 29, 3 PM $0.0₉706
+0.26%
$7.06 million $99,712
Mar 29, 2 PM $0.0₉706
+1.25%
$7.06 million $98,664
Mar 29, 1 PM $0.0₉761
+3.98%
$7.61 million $96,056
Mar 29, 11 AM $0.0₉671
+0.58%
$6.71 million $99,903
Mar 29, 10 AM $0.0₉667
+0.03%
$6.67 million $100,195
Mar 29, 9 AM $0.0₉667
-3.78%
$6.67 million $99,886
Mar 29, 8 AM $0.0₉693
+2.33%
$6.93 million $100,332
Mar 29, 7 AM $0.0₉678
-4.97%
$6.78 million $100,478
Mar 29, 6 AM $0.0₉713
-5.86%
$7.13 million $100,148
Mar 29, 5 AM $0.0₉756
+12.09%
$7.56 million $100,199
Mar 29, 4 AM $0.0₉673
+0.10%
$6.73 million $99,858
Mar 29, 3 AM $0.0₉674
+0.75%
$6.74 million $99,453
Mar 29, 2 AM $0.0₉669
+0.25%
$6.69 million $99,896
Mar 29, 1 AM $0.0₉667
+0.17%
$6.67 million $100,072
Mar 29, 12 AM $0.0₉668
+0.95%
$6.68 million $99,739
Mar 28, 11 PM $0.0₉661
-3.30%
$6.61 million $99,657
Mar 28, 10 PM $0.0₉684
+4.73%
$6.84 million $100,195
Mar 28, 9 PM $0.0₉671
+0.61%
$6.71 million $100,141
Mar 28, 8 PM $0.0₉667
-0.31%
$6.67 million $100,134
Mar 28, 7 PM $0.0₉669
+0.00%
$6.69 million $99,759
Mar 28, 6 PM $0.0₉669
+0.07%
$6.69 million $100,104
Mar 28, 5 PM $0.0₉669
-0.94%
$6.69 million $100,266
Mar 28, 4 PM $0.0₉675
-1.31%
$6.75 million $99,961
Mar 28, 3 PM $0.0₉685
+0.04%
$6.85 million $100,033
Mar 28, 2 PM $0.0₉685
+0.45%
$6.85 million $99,705
Mar 28, 1 PM $0.0₉681
+0.13%
$6.81 million $99,665
Mar 28, 12 PM $0.0₉682
+0.13%
$6.82 million $100,390
Mar 28, 11 AM $0.0₉682
-0.16%
$6.82 million $100,276
Mar 28, 10 AM $0.0₉683
+0.15%
$6.83 million $99,859