Australian Safe Shepherd Historical Data

ASS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.0₉683
+0.15%
$6.83 million $99,859
Mar 28, 9 AM $0.0₉682
-0.16%
$6.82 million $99,829
Mar 28, 8 AM $0.0₉683
-0.34%
$6.83 million $100,031
Mar 28, 7 AM $0.0₉685
+0.42%
$6.85 million $99,559
Mar 28, 6 AM $0.0₉683
+0.09%
$6.83 million $99,781
Mar 28, 5 AM $0.0₉683
-0.10%
$6.83 million $99,917
Mar 28, 4 AM $0.0₉684
-0.13%
$6.84 million $100,029
Mar 28, 3 AM $0.0₉685
+0.19%
$6.85 million $99,941
Mar 28, 2 AM $0.0₉684
-0.26%
$6.84 million $99,934
Mar 28, 1 AM $0.0₉685
-0.49%
$6.85 million $100,255
Mar 28, 12 AM $0.0₉689
+0.48%
$6.89 million $100,228
Mar 27, 11 PM $0.0₉688
+2.24%
$6.88 million $100,284
Mar 27, 10 PM $0.0₉673
+0.21%
$6.73 million $100,085
Mar 27, 9 PM $0.0₉672
-0.07%
$6.72 million $100,162
Mar 27, 8 PM $0.0₉673
+0.03%
$6.73 million $100,345
Mar 27, 7 PM $0.0₉672
-0.06%
$6.72 million $100,702
Mar 27, 6 PM $0.0₉673
-1.47%
$6.73 million $100,257
Mar 27, 5 PM $0.0₉683
-0.26%
$6.83 million $100,616
Mar 27, 4 PM $0.0₉684
-0.90%
$6.84 million $100,178
Mar 27, 3 PM $0.0₉69
+1.53%
$6.9 million $100,355
Mar 27, 2 PM $0.0₉68
+0.01%
$6.8 million $100,610
Mar 27, 1 PM $0.0₉68
-0.02%
$6.8 million $100,476
Mar 27, 12 PM $0.0₉68
+0.02%
$6.8 million $100,570
Mar 27, 11 AM $0.0₉68
-2.44%
$6.8 million $100,719
Mar 27, 10 AM $0.0₉697
-2.48%
$6.97 million $100,322
Mar 27, 9 AM $0.0₉715
-0.35%
$7.15 million $100,640
Mar 27, 8 AM $0.0₉717
+0.03%
$7.17 million $101,725
Mar 27, 7 AM $0.0₉717
+0.17%
$7.17 million $102,065
Mar 27, 6 AM $0.0₉715
-0.22%
$7.15 million $101,869
Mar 27, 5 AM $0.0₉715
-1.46%
$7.15 million $101,671
Mar 27, 4 AM $0.0₉726
+0.18%
$7.26 million $102,437
Mar 27, 3 AM $0.0₉724
-0.26%
$7.24 million $102,815
Mar 27, 2 AM $0.0₉728
-0.71%
$7.28 million $102,440
Mar 27, 1 AM $0.0₉733
+1.97%
$7.33 million $102,469
Mar 27, 12 AM $0.0₉719
+0.00%
$7.19 million $102,219
Mar 26, 11 PM $0.0₉719
+0.01%
$7.19 million $102,303
Mar 26, 10 PM $0.0₉719
+0.01%
$7.19 million $102,402
Mar 26, 9 PM $0.0₉719
+0.20%
$7.19 million $102,761
Mar 26, 8 PM $0.0₉717
+0.01%
$7.17 million $102,517
Mar 26, 7 PM $0.0₉717
-0.25%
$7.17 million $102,725
Mar 26, 6 PM $0.0₉719
-0.08%
$7.19 million $102,370
Mar 26, 5 PM $0.0₉719
+0.00%
$7.19 million $102,286
Mar 26, 4 PM $0.0₉719
+0.01%
$7.19 million $102,428
Mar 26, 3 PM $0.0₉719
+0.06%
$7.19 million $102,849
Mar 26, 2 PM $0.0₉719
-0.93%
$7.19 million $102,224
Mar 26, 1 PM $0.0₉725
-0.18%
$7.25 million $102,868
Mar 26, 12 PM $0.0₉726
-1.48%
$7.26 million $102,394
Mar 26, 11 AM $0.0₉736
+5.89%
$7.36 million $101,998
Mar 26, 10 AM $0.0₉695
-2.19%
$6.95 million $102,733
Mar 26, 9 AM $0.0₉711
-0.02%
$7.11 million $101,525