Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.0₉692
+0.30%
$6.92 million $57,181
May 24, 3 PM $0.0₉69
-0.05%
$6.9 million $57,171
May 24, 2 PM $0.0₉689
-0.23%
$6.89 million $57,817
May 24, 1 PM $0.0₉691
+0.36%
$6.91 million $57,429
May 24, 12 PM $0.0₉689
+0.40%
$6.89 million $57,056
May 24, 11 AM $0.0₉685
-0.23%
$6.85 million $57,355
May 24, 10 AM $0.0₉686
-0.02%
$6.86 million $57,554
May 24, 9 AM $0.0₉687
+0.37%
$6.87 million $57,550
May 24, 8 AM $0.0₉684
-0.32%
$6.84 million $57,225
May 24, 7 AM $0.0₉684
+0.12%
$6.84 million $57,695
May 24, 6 AM $0.0₉683
-0.16%
$6.83 million $57,951
May 24, 5 AM $0.0₉685
+0.11%
$6.85 million $57,710
May 24, 4 AM $0.0₉683
-0.51%
$6.83 million $57,623
May 24, 3 AM $0.0₉687
+0.26%
$6.87 million $57,104
May 24, 2 AM $0.0₉687
-0.01%
$6.87 million $56,448
May 24, 1 AM $0.0₉684
+0.07%
$6.84 million $56,162
May 24, 12 AM $0.0₉685
+0.04%
$6.85 million $56,531
May 23, 11 PM $0.0₉685
-0.10%
$6.85 million $56,778
May 23, 10 PM $0.0₉687
+0.36%
$6.87 million $56,819
May 23, 9 PM $0.0₉685
+0.59%
$6.85 million $56,228
May 23, 8 PM $0.0₉681
-0.38%
$6.81 million $56,394
May 23, 7 PM $0.0₉683
+0.25%
$6.83 million $56,026
May 23, 6 PM $0.0₉681
-0.23%
$6.81 million $56,272
May 23, 5 PM $0.0₉684
+0.32%
$6.84 million $55,908
May 23, 4 PM $0.0₉681
+1.01%
$6.81 million $56,923
May 23, 3 PM $0.0₉674
+0.05%
$6.74 million $57,216
May 23, 2 PM $0.0₉675
-3.70%
$6.75 million $57,093
May 23, 1 PM $0.0₉7
+2.32%
$7 million $56,560
May 23, 12 PM $0.0₉683
+0.32%
$6.83 million $56,483
May 23, 11 AM $0.0₉68
+0.64%
$6.8 million $55,766
May 23, 10 AM $0.0₉676
-1.90%
$6.76 million $55,503
May 23, 9 AM $0.0₉689
+0.36%
$6.89 million $55,352
May 23, 8 AM $0.0₉688
-0.23%
$6.88 million $54,923
May 23, 7 AM $0.0₉689
-0.12%
$6.89 million $55,136
May 23, 6 AM $0.0₉687
-0.30%
$6.87 million $54,626
May 23, 5 AM $0.0₉689
+0.06%
$6.89 million $54,308
May 23, 4 AM $0.0₉688
+0.06%
$6.88 million $54,431
May 23, 3 AM $0.0₉687
+0.09%
$6.87 million $54,427
May 23, 2 AM $0.0₉687
-0.16%
$6.87 million $54,557
May 23, 1 AM $0.0₉688
-1.99%
$6.88 million $54,921
May 23, 12 AM $0.0₉701
-0.31%
$7.01 million $54,330
May 22, 11 PM $0.0₉705
+0.07%
$7.05 million $54,484
May 22, 10 PM $0.0₉705
+0.23%
$7.05 million $54,729
May 22, 9 PM $0.0₉703
+2.28%
$7.03 million $54,631
May 22, 8 PM $0.0₉688
+0.03%
$6.88 million $53,937
May 22, 7 PM $0.0₉688
-1.86%
$6.88 million $53,942
May 22, 6 PM $0.0₉702
+0.14%
$7.02 million $53,703
May 22, 5 PM $0.0₉702
-0.64%
$7.02 million $53,498
May 22, 4 PM $0.0₉707
-0.07%
$7.07 million $53,314
May 22, 3 PM $0.0₉707
+0.07%
$7.07 million $53,026