Australian Safe Shepherd Historical Data

ASS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₉997
+0.05%
$ 9.97 million $ 99,879
Jan 25, 3 AM $ 0.0₉998
-2.54%
$ 9.98 million $ 100,049
Jan 25, 2 AM $ 0.0₈102
-0.15%
$ 10.23 million $ 99,883
Jan 25, 1 AM $ 0.0₈102
-0.04%
$ 10.25 million $ 99,979
Jan 25, 12 AM $ 0.0₈103
+0.08%
$ 10.25 million $ 99,927
Jan 24, 11 PM $ 0.0₈102
-0.26%
$ 10.23 million $ 100,178
Jan 24, 10 PM $ 0.0₈103
+0.05%
$ 10.25 million $ 100,106
Jan 24, 9 PM $ 0.0₈102
-0.04%
$ 10.25 million $ 100,126
Jan 24, 8 PM $ 0.0₈102
+0.02%
$ 10.24 million $ 100,481
Jan 24, 7 PM $ 0.0₈102
-0.10%
$ 10.24 million $ 100,524
Jan 24, 6 PM $ 0.0₈102
-0.07%
$ 10.24 million $ 100,533
Jan 24, 5 PM $ 0.0₈102
-0.10%
$ 10.24 million $ 99,941
Jan 24, 4 PM $ 0.0₈102
-0.15%
$ 10.23 million $ 99,752
Jan 24, 3 PM $ 0.0₈102
+0.22%
$ 10.24 million $ 99,952
Jan 24, 2 PM $ 0.0₈102
-0.13%
$ 10.21 million $ 99,771
Jan 24, 1 PM $ 0.0₈102
+0.04%
$ 10.24 million $ 99,551
Jan 24, 12 PM $ 0.0₈102
+0.14%
$ 10.24 million $ 99,726
Jan 24, 11 AM $ 0.0₈102
+0.08%
$ 10.23 million $ 99,831
Jan 24, 10 AM $ 0.0₈102
-0.76%
$ 10.23 million $ 100,216
Jan 24, 9 AM $ 0.0₈103
+0.34%
$ 10.32 million $ 100,030
Jan 24, 8 AM $ 0.0₈103
-0.25%
$ 10.28 million $ 99,745
Jan 24, 7 AM $ 0.0₈103
+0.10%
$ 10.31 million $ 100,446
Jan 24, 6 AM $ 0.0₈103
-0.15%
$ 10.29 million $ 99,986
Jan 24, 5 AM $ 0.0₈103
-0.16%
$ 10.3 million $ 100,942
Jan 24, 4 AM $ 0.0₈103
-0.07%
$ 10.31 million $ 100,998
Jan 24, 3 AM $ 0.0₈103
+0.13%
$ 10.32 million $ 101,374
Jan 24, 2 AM $ 0.0₈103
-0.12%
$ 10.3 million $ 101,274
Jan 24, 1 AM $ 0.0₈103
-0.25%
$ 10.3 million $ 101,029
Jan 24, 12 AM $ 0.0₈103
+0.03%
$ 10.33 million $ 101,347
Jan 23, 11 PM $ 0.0₈103
-3.02%
$ 10.32 million $ 101,211
Jan 23, 10 PM $ 0.0₈106
-0.21%
$ 10.63 million $ 101,075
Jan 23, 9 PM $ 0.0₈107
+0.75%
$ 10.65 million $ 100,952
Jan 23, 8 PM $ 0.0₈106
+0.00%
$ 10.57 million $ 101,023
Jan 23, 7 PM $ 0.0₈106
+2.15%
$ 10.57 million $ 100,895
Jan 23, 6 PM $ 0.0₈103
+3.29%
$ 10.35 million $ 100,833
Jan 23, 5 PM $ 0.0₈1
-0.23%
$ 10.02 million $ 101,610
Jan 23, 4 PM $ 0.0₈1
-0.02%
$ 10.04 million $ 101,633
Jan 23, 3 PM $ 0.0₈1
-0.21%
$ 10.02 million $ 101,851
Jan 23, 2 PM $ 0.0₈1
+0.23%
$ 10.04 million $ 101,517
Jan 23, 1 PM $ 0.0₈1
+3.15%
$ 10.02 million $ 100,561
Jan 23, 12 PM $ 0.0₉972
-0.35%
$ 9.7 million $ 100,366
Jan 23, 11 AM $ 0.0₉969
-0.54%
$ 9.69 million $ 99,939
Jan 23, 10 AM $ 0.0₉973
+0.59%
$ 9.73 million $ 100,136
Jan 23, 9 AM $ 0.0₉968
-0.08%
$ 9.68 million $ 100,445
Jan 23, 8 AM $ 0.0₉971
+0.48%
$ 9.71 million $ 100,704
Jan 23, 7 AM $ 0.0₉967
+0.02%
$ 9.67 million $ 100,514
Jan 23, 6 AM $ 0.0₉967
-0.37%
$ 9.67 million $ 101,210
Jan 23, 5 AM $ 0.0₉97
-0.47%
$ 9.7 million $ 102,954
Jan 23, 4 AM $ 0.0₉974
-2.04%
$ 9.74 million $ 101,510
Jan 23, 3 AM $ 0.0₉996
-2.42%
$ 9.96 million $ 103,101