Australian Safe Shepherd Historical Data

ASS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0₉982
-0.14%
$ 9.81 million $ 102,424
Nov 25, 9 PM $ 0.0₉984
-1.29%
$ 9.84 million $ 103,207
Nov 25, 8 PM $ 0.0₉997
-0.31%
$ 9.97 million $ 102,448
Nov 25, 7 PM $ 0.0₈1
+1.18%
$ 10 million $ 104,247
Nov 25, 6 PM $ 0.0₉988
+0.88%
$ 9.88 million $ 102,785
Nov 25, 5 PM $ 0.0₉979
+0.19%
$ 9.79 million $ 102,832
Nov 25, 4 PM $ 0.0₉977
+0.12%
$ 9.77 million $ 102,349
Nov 25, 3 PM $ 0.0₉977
+0.10%
$ 9.75 million $ 102,884
Nov 25, 2 PM $ 0.0₉976
-0.16%
$ 9.76 million $ 102,926
Nov 25, 1 PM $ 0.0₉975
-1.04%
$ 9.75 million $ 103,157
Nov 25, 12 PM $ 0.0₉984
-0.14%
$ 9.84 million $ 102,814
Nov 25, 11 AM $ 0.0₉984
+0.37%
$ 9.84 million $ 103,416
Nov 25, 10 AM $ 0.0₉98
-0.22%
$ 9.8 million $ 102,874
Nov 25, 9 AM $ 0.0₉982
-0.01%
$ 9.82 million $ 103,120
Nov 25, 8 AM $ 0.0₉982
+0.14%
$ 9.82 million $ 102,649
Nov 25, 7 AM $ 0.0₉981
-0.19%
$ 9.81 million $ 102,668
Nov 25, 6 AM $ 0.0₉983
+0.04%
$ 9.83 million $ 101,774
Nov 25, 5 AM $ 0.0₉982
+0.08%
$ 9.82 million $ 101,697
Nov 25, 4 AM $ 0.0₉983
+0.29%
$ 9.83 million $ 101,502
Nov 25, 3 AM $ 0.0₉981
+0.02%
$ 9.81 million $ 101,375
Nov 25, 2 AM $ 0.0₉979
-0.21%
$ 9.79 million $ 101,146
Nov 25, 1 AM $ 0.0₉979
-0.07%
$ 9.79 million $ 101,210
Nov 25, 12 AM $ 0.0₉979
-0.18%
$ 9.79 million $ 101,739
Nov 24, 11 PM $ 0.0₉981
-0.09%
$ 9.81 million $ 101,417
Nov 24, 10 PM $ 0.0₉982
+0.15%
$ 9.82 million $ 101,431
Nov 24, 9 PM $ 0.0₉98
+0.48%
$ 9.8 million $ 101,522
Nov 24, 8 PM $ 0.0₉976
-0.54%
$ 9.76 million $ 102,111
Nov 24, 7 PM $ 0.0₉981
-0.02%
$ 9.81 million $ 101,438
Nov 24, 6 PM $ 0.0₉981
+0.04%
$ 9.81 million $ 101,462
Nov 24, 5 PM $ 0.0₉981
+0.08%
$ 9.81 million $ 101,691
Nov 24, 4 PM $ 0.0₉98
-0.17%
$ 9.8 million $ 101,369
Nov 24, 3 PM $ 0.0₉982
+0.05%
$ 9.82 million $ 101,261
Nov 24, 2 PM $ 0.0₉982
-0.02%
$ 9.82 million $ 100,760
Nov 24, 1 PM $ 0.0₉982
+0.03%
$ 9.82 million $ 101,226
Nov 24, 12 PM $ 0.0₉981
+0.00%
$ 9.81 million $ 100,788
Nov 24, 11 AM $ 0.0₉981
+0.08%
$ 9.81 million $ 101,264
Nov 24, 10 AM $ 0.0₉981
-0.03%
$ 9.81 million $ 101,119
Nov 24, 9 AM $ 0.0₉981
+0.02%
$ 9.81 million $ 101,316
Nov 24, 8 AM $ 0.0₉981
-0.07%
$ 9.81 million $ 101,438
Nov 24, 7 AM $ 0.0₉982
+0.00%
$ 9.82 million $ 100,858
Nov 24, 6 AM $ 0.0₉981
+0.05%
$ 9.81 million $ 100,996
Nov 24, 5 AM $ 0.0₉981
-0.10%
$ 9.81 million $ 100,720
Nov 24, 4 AM $ 0.0₉982
+0.06%
$ 9.82 million $ 100,438
Nov 24, 3 AM $ 0.0₉981
+0.04%
$ 9.81 million $ 100,817
Nov 24, 2 AM $ 0.0₉982
+0.12%
$ 9.82 million $ 101,165
Nov 24, 1 AM $ 0.0₉98
+2.14%
$ 9.8 million $ 100,862
Nov 24, 12 AM $ 0.0₉96
+0.02%
$ 9.6 million $ 100,776
Nov 23, 11 PM $ 0.0₉96
+0.09%
$ 9.6 million $ 100,985
Nov 23, 10 PM $ 0.0₉961
+0.30%
$ 9.61 million $ 101,074
Nov 23, 9 PM $ 0.0₉959
+0.53%
$ 9.59 million $ 100,688