Australian Safe Shepherd Historical Data

ASS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.0₉711
+0.00%
$7.11 million $101,307
Mar 26, 7 AM $0.0₉711
-0.01%
$7.11 million $101,142
Mar 26, 6 AM $0.0₉711
+0.28%
$7.11 million $101,174
Mar 26, 5 AM $0.0₉71
+0.10%
$7.1 million $100,671
Mar 26, 4 AM $0.0₉709
-0.09%
$7.09 million $100,471
Mar 26, 3 AM $0.0₉71
+0.03%
$7.1 million $100,464
Mar 26, 2 AM $0.0₉71
-1.94%
$7.1 million $100,734
Mar 26, 1 AM $0.0₉725
+2.23%
$7.25 million $99,948
Mar 26, 12 AM $0.0₉709
-0.01%
$7.09 million $100,757
Mar 25, 11 PM $0.0₉709
+0.00%
$7.09 million $100,604
Mar 25, 10 PM $0.0₉709
-0.01%
$7.09 million $100,514
Mar 25, 9 PM $0.0₉709
-0.08%
$7.09 million $100,306
Mar 25, 8 PM $0.0₉709
+0.07%
$7.09 million $100,373
Mar 25, 7 PM $0.0₉709
+0.07%
$7.09 million $100,238
Mar 25, 6 PM $0.0₉708
+0.00%
$7.08 million $100,318
Mar 25, 5 PM $0.0₉708
-0.21%
$7.08 million $100,539
Mar 25, 4 PM $0.0₉71
+0.06%
$7.1 million $100,918
Mar 25, 3 PM $0.0₉71
+0.05%
$7.1 million $100,626
Mar 25, 2 PM $0.0₉71
-4.26%
$7.1 million $100,850
Mar 25, 1 PM $0.0₉741
+4.88%
$7.41 million $100,654
Mar 25, 12 PM $0.0₉706
+0.94%
$7.06 million $100,314
Mar 25, 11 AM $0.0₉699
+0.53%
$6.99 million $100,782
Mar 25, 10 AM $0.0₉695
+0.00%
$6.95 million $100,527
Mar 25, 9 AM $0.0₉695
+0.43%
$6.95 million $100,636
Mar 25, 8 AM $0.0₉693
+0.32%
$6.93 million $100,214
Mar 25, 7 AM $0.0₉691
-0.30%
$6.91 million $100,591
Mar 25, 6 AM $0.0₉694
+0.50%
$6.94 million $100,821
Mar 25, 5 AM $0.0₉69
+0.25%
$6.9 million $100,776
Mar 25, 4 AM $0.0₉69
+0.23%
$6.9 million $100,607
Mar 25, 3 AM $0.0₉69
+0.04%
$6.9 million $100,375
Mar 25, 2 AM $0.0₉689
-0.32%
$6.89 million $100,393
Mar 25, 1 AM $0.0₉691
+1.02%
$6.91 million $100,696
Mar 25, 12 AM $0.0₉685
+0.51%
$6.85 million $100,327
Mar 24, 11 PM $0.0₉682
+0.06%
$6.82 million $100,750
Mar 24, 10 PM $0.0₉681
-0.88%
$6.81 million $100,282
Mar 24, 9 PM $0.0₉688
-0.19%
$6.88 million $100,009
Mar 24, 8 PM $0.0₉691
-0.27%
$6.91 million $100,429
Mar 24, 7 PM $0.0₉688
+0.07%
$6.88 million $100,372
Mar 24, 6 PM $0.0₉689
+0.14%
$6.89 million $100,508
Mar 24, 5 PM $0.0₉688
-0.16%
$6.88 million $99,945
Mar 24, 4 PM $0.0₉69
+0.39%
$6.9 million $100,192
Mar 24, 3 PM $0.0₉687
+0.08%
$6.87 million $100,312
Mar 24, 2 PM $0.0₉687
-0.09%
$6.87 million $100,129
Mar 24, 1 PM $0.0₉687
+0.01%
$6.87 million $100,382
Mar 24, 12 PM $0.0₉687
-0.01%
$6.87 million $100,334
Mar 24, 11 AM $0.0₉687
+0.79%
$6.87 million $100,215
Mar 24, 10 AM $0.0₉682
-0.05%
$6.82 million $99,986
Mar 24, 9 AM $0.0₉682
+0.41%
$6.82 million $100,241
Mar 24, 8 AM $0.0₉678
-2.51%
$6.78 million $100,141
Mar 24, 7 AM $0.0₉698
-0.37%
$6.98 million $100,107