Australian Safe Shepherd Historical Data

ASS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0₉959
+0.53%
$ 9.59 million $ 100,688
Nov 23, 8 PM $ 0.0₉954
+0.00%
$ 9.54 million $ 100,621
Nov 23, 7 PM $ 0.0₉954
+0.01%
$ 9.54 million $ 101,191
Nov 23, 6 PM $ 0.0₉954
+0.00%
$ 9.54 million $ 101,158
Nov 23, 5 PM $ 0.0₉954
+0.01%
$ 9.54 million $ 100,668
Nov 23, 4 PM $ 0.0₉954
+0.04%
$ 9.54 million $ 100,727
Nov 23, 3 PM $ 0.0₉953
+0.09%
$ 9.53 million $ 101,164
Nov 23, 2 PM $ 0.0₉952
-0.01%
$ 9.52 million $ 101,296
Nov 23, 1 PM $ 0.0₉952
-0.08%
$ 9.52 million $ 100,851
Nov 23, 12 PM $ 0.0₉953
+0.17%
$ 9.53 million $ 101,090
Nov 23, 11 AM $ 0.0₉952
-0.12%
$ 9.52 million $ 101,120
Nov 23, 10 AM $ 0.0₉952
+0.05%
$ 9.52 million $ 100,574
Nov 23, 9 AM $ 0.0₉95
-0.29%
$ 9.51 million $ 100,665
Nov 23, 8 AM $ 0.0₉952
-0.12%
$ 9.52 million $ 100,563
Nov 23, 7 AM $ 0.0₉953
-0.06%
$ 9.53 million $ 100,892
Nov 23, 6 AM $ 0.0₉951
-0.13%
$ 9.51 million $ 101,057
Nov 23, 5 AM $ 0.0₉952
+0.19%
$ 9.52 million $ 100,988
Nov 23, 4 AM $ 0.0₉951
-0.05%
$ 9.51 million $ 101,392
Nov 23, 3 AM $ 0.0₉953
+0.14%
$ 9.53 million $ 100,885
Nov 23, 2 AM $ 0.0₉952
-0.03%
$ 9.52 million $ 100,945
Nov 23, 1 AM $ 0.0₉952
+0.05%
$ 9.52 million $ 100,900
Nov 23, 12 AM $ 0.0₉952
+0.05%
$ 9.52 million $ 100,766
Nov 22, 11 PM $ 0.0₉953
+0.13%
$ 9.51 million $ 100,394
Nov 22, 10 PM $ 0.0₉951
+0.08%
$ 9.51 million $ 100,840
Nov 22, 9 PM $ 0.0₉951
-0.07%
$ 9.51 million $ 100,708
Nov 22, 8 PM $ 0.0₉951
-0.07%
$ 9.51 million $ 100,378
Nov 22, 7 PM $ 0.0₉952
+0.04%
$ 9.52 million $ 100,625
Nov 22, 6 PM $ 0.0₉952
-0.04%
$ 9.51 million $ 100,509
Nov 22, 5 PM $ 0.0₉953
-0.03%
$ 9.53 million $ 100,893
Nov 22, 4 PM $ 0.0₉951
-0.13%
$ 9.52 million $ 100,957
Nov 22, 3 PM $ 0.0₉952
-0.01%
$ 9.52 million $ 100,540
Nov 22, 2 PM $ 0.0₉952
+0.03%
$ 9.52 million $ 100,665
Nov 22, 1 PM $ 0.0₉952
-1.64%
$ 9.52 million $ 100,964
Nov 22, 12 PM $ 0.0₉968
-2.87%
$ 9.68 million $ 100,831
Nov 22, 11 AM $ 0.0₉996
+0.06%
$ 9.96 million $ 100,654
Nov 22, 10 AM $ 0.0₉994
-0.01%
$ 9.94 million $ 100,886
Nov 22, 9 AM $ 0.0₉992
-0.79%
$ 9.92 million $ 100,810
Nov 22, 8 AM $ 0.0₈1
-0.07%
$ 10 million $ 100,677
Nov 22, 7 AM $ 0.0₈1
-0.16%
$ 10 million $ 100,660
Nov 22, 6 AM $ 0.0₈1
+0.00%
$ 10 million $ 100,776
Nov 22, 5 AM $ 0.0₈1
+0.17%
$ 10.01 million $ 100,765
Nov 22, 4 AM $ 0.0₈1
-0.14%
$ 10 million $ 100,738
Nov 22, 3 AM $ 0.0₈1
+0.16%
$ 10.01 million $ 100,616
Nov 22, 2 AM $ 0.0₈1
-0.04%
$ 10 million $ 100,737
Nov 22, 1 AM $ 0.0₈1
+0.03%
$ 10 million $ 100,825
Nov 22, 12 AM $ 0.0₉999
-0.20%
$ 9.99 million $ 100,745
Nov 21, 11 PM $ 0.0₈1
-0.11%
$ 10 million $ 100,628
Nov 21, 10 PM $ 0.0₈1
-0.37%
$ 10 million $ 100,671
Nov 21, 9 PM $ 0.0₈1
-0.20%
$ 10.04 million $ 100,858
Nov 21, 8 PM $ 0.0₈1
-0.02%
$ 10.04 million $ 101,057