Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0₉707
+0.07%
$7.07 million $53,026
May 22, 2 PM $0.0₉707
+0.05%
$7.07 million $52,593
May 22, 1 PM $0.0₉707
-0.58%
$7.07 million $52,649
May 22, 12 PM $0.0₉711
+0.29%
$7.11 million $53,023
May 22, 11 AM $0.0₉71
-0.22%
$7.1 million $53,772
May 22, 10 AM $0.0₉711
-0.18%
$7.11 million $54,382
May 22, 9 AM $0.0₉714
+0.00%
$7.14 million $54,305
May 22, 8 AM $0.0₉699
-0.06%
$6.99 million $53,710
May 22, 7 AM $0.0₉699
+0.01%
$6.99 million $53,707
May 22, 6 AM $0.0₉699
-0.02%
$6.99 million $53,859
May 22, 5 AM $0.0₉699
+0.00%
$6.99 million $53,967
May 22, 4 AM $0.0₉699
+0.04%
$6.99 million $53,608
May 22, 3 AM $0.0₉699
+0.01%
$6.99 million $53,413
May 22, 2 AM $0.0₉699
-0.04%
$6.99 million $53,502
May 22, 1 AM $0.0₉699
+0.01%
$6.99 million $53,801
May 22, 12 AM $0.0₉699
+0.01%
$6.99 million $53,862
May 21, 11 PM $0.0₉699
+0.00%
$6.99 million $53,317
May 21, 10 PM $0.0₉699
-0.01%
$6.99 million $53,756
May 21, 9 PM $0.0₉699
+0.01%
$6.99 million $54,204
May 21, 8 PM $0.0₉699
-0.02%
$6.99 million $54,741
May 21, 7 PM $0.0₉699
+0.03%
$6.99 million $54,346
May 21, 6 PM $0.0₉699
-0.02%
$6.99 million $55,097
May 21, 5 PM $0.0₉699
+0.05%
$6.99 million $55,890
May 21, 4 PM $0.0₉699
-0.37%
$6.99 million $55,393
May 21, 3 PM $0.0₉701
-0.78%
$7.01 million $55,905
May 21, 2 PM $0.0₉706
+0.06%
$7.06 million $55,857
May 21, 1 PM $0.0₉705
+0.06%
$7.05 million $56,481
May 21, 12 PM $0.0₉705
+0.03%
$7.05 million $56,027
May 21, 11 AM $0.0₉704
+1.96%
$7.04 million $55,431
May 21, 10 AM $0.0₉692
-0.54%
$6.92 million $54,895
May 21, 9 AM $0.0₉695
+2.28%
$6.95 million $54,577
May 21, 8 AM $0.0₉681
-3.54%
$6.81 million $55,435
May 21, 7 AM $0.0₉705
+0.36%
$7.05 million $55,275
May 21, 6 AM $0.0₉703
+0.49%
$7.03 million $55,131
May 21, 5 AM $0.0₉7
-0.31%
$7 million $55,190
May 21, 4 AM $0.0₉703
+0.32%
$7.03 million $54,962
May 21, 3 AM $0.0₉702
+0.36%
$7.02 million $55,240
May 21, 2 AM $0.0₉699
+0.03%
$6.99 million $55,356
May 21, 1 AM $0.0₉7
-0.35%
$7 million $55,074
May 21, 12 AM $0.0₉701
-0.91%
$7.01 million $55,070
May 20, 11 PM $0.0₉707
+0.15%
$7.07 million $55,728
May 20, 10 PM $0.0₉705
-0.24%
$7.05 million $55,266
May 20, 9 PM $0.0₉707
-0.02%
$7.07 million $54,881
May 20, 8 PM $0.0₉707
+0.00%
$7.07 million $54,547
May 20, 7 PM $0.0₉707
-0.01%
$7.07 million $55,256
May 20, 6 PM $0.0₉707
+0.61%
$7.07 million $55,132
May 20, 5 PM $0.0₉702
+0.06%
$7.02 million $54,694
May 20, 4 PM $0.0₉7
-0.18%
$7 million $54,634
May 20, 3 PM $0.0₉701
-0.06%
$7.01 million $54,124
May 20, 2 PM $0.0₉702
+0.02%
$7.02 million $53,753