Australian Safe Shepherd Historical Data

ASS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₉996
-2.42%
$ 9.96 million $ 103,101
Jan 23, 2 AM $ 0.0₈102
+0.02%
$ 10.21 million $ 101,322
Jan 23, 1 AM $ 0.0₈102
+0.02%
$ 10.21 million $ 102,947
Jan 23, 12 AM $ 0.0₈102
+0.04%
$ 10.22 million $ 101,289
Jan 22, 11 PM $ 0.0₈102
-0.04%
$ 10.21 million $ 102,786
Jan 22, 10 PM $ 0.0₈102
+0.00%
$ 10.21 million $ 100,882
Jan 22, 9 PM $ 0.0₈102
-0.09%
$ 10.21 million $ 102,999
Jan 22, 8 PM $ 0.0₈102
-0.10%
$ 10.22 million $ 101,150
Jan 22, 7 PM $ 0.0₈102
-0.08%
$ 10.23 million $ 103,405
Jan 22, 6 PM $ 0.0₈102
+0.21%
$ 10.24 million $ 101,517
Jan 22, 5 PM $ 0.0₈102
-0.01%
$ 10.24 million $ 102,639
Jan 22, 4 PM $ 0.0₈102
+0.11%
$ 10.23 million $ 100,622
Jan 22, 3 PM $ 0.0₈102
-0.12%
$ 10.22 million $ 102,212
Jan 22, 2 PM $ 0.0₈102
-0.06%
$ 10.21 million $ 100,695
Jan 22, 1 PM $ 0.0₈102
-0.40%
$ 10.2 million $ 102,218
Jan 22, 12 PM $ 0.0₈102
+0.22%
$ 10.23 million $ 100,770
Jan 22, 11 AM $ 0.0₈102
-0.04%
$ 10.21 million $ 102,773
Jan 22, 10 AM $ 0.0₈102
+0.01%
$ 10.21 million $ 100,609
Jan 22, 9 AM $ 0.0₈102
-0.22%
$ 10.21 million $ 102,043
Jan 22, 8 AM $ 0.0₈102
-0.07%
$ 10.23 million $ 100,509
Jan 22, 7 AM $ 0.0₈102
+0.00%
$ 10.22 million $ 102,284
Jan 22, 6 AM $ 0.0₈102
-0.18%
$ 10.2 million $ 100,932
Jan 22, 5 AM $ 0.0₈102
+0.09%
$ 10.21 million $ 100,830
Jan 22, 4 AM $ 0.0₈102
-0.06%
$ 10.2 million $ 100,437
Jan 22, 3 AM $ 0.0₈102
-0.01%
$ 10.21 million $ 100,210
Jan 22, 2 AM $ 0.0₈102
+0.04%
$ 10.21 million $ 100,049
Jan 22, 1 AM $ 0.0₈102
+0.05%
$ 10.2 million $ 100,678
Jan 22, 12 AM $ 0.0₈102
-0.06%
$ 10.2 million $ 100,585
Jan 21, 11 PM $ 0.0₈102
-0.02%
$ 10.21 million $ 100,615
Jan 21, 10 PM $ 0.0₈102
+0.04%
$ 10.21 million $ 101,031
Jan 21, 9 PM $ 0.0₈102
-0.02%
$ 10.21 million $ 100,739
Jan 21, 8 PM $ 0.0₈102
+0.06%
$ 10.21 million $ 100,707
Jan 21, 7 PM $ 0.0₈102
-0.07%
$ 10.2 million $ 100,471
Jan 21, 6 PM $ 0.0₈102
-0.05%
$ 10.21 million $ 100,189
Jan 21, 5 PM $ 0.0₈102
+0.02%
$ 10.21 million $ 100,144
Jan 21, 4 PM $ 0.0₈102
+0.00%
$ 10.21 million $ 100,456
Jan 21, 3 PM $ 0.0₈102
+0.01%
$ 10.21 million $ 100,398
Jan 21, 2 PM $ 0.0₈102
-0.03%
$ 10.21 million $ 100,177
Jan 21, 1 PM $ 0.0₈102
-0.04%
$ 10.21 million $ 100,563
Jan 21, 12 PM $ 0.0₈102
+0.01%
$ 10.21 million $ 100,307
Jan 21, 11 AM $ 0.0₈102
-0.01%
$ 10.21 million $ 100,364
Jan 21, 10 AM $ 0.0₈102
-0.04%
$ 10.21 million $ 100,146
Jan 21, 9 AM $ 0.0₈102
+0.03%
$ 10.21 million $ 100,468
Jan 21, 8 AM $ 0.0₈102
+0.00%
$ 10.21 million $ 100,356
Jan 21, 7 AM $ 0.0₈102
+0.01%
$ 10.2 million $ 100,105
Jan 21, 6 AM $ 0.0₈102
-0.02%
$ 10.21 million $ 100,454
Jan 21, 5 AM $ 0.0₈102
-0.02%
$ 10.21 million $ 100,462
Jan 21, 4 AM $ 0.0₈102
-0.02%
$ 10.21 million $ 100,162
Jan 21, 3 AM $ 0.0₈102
+0.02%
$ 10.21 million $ 101,062
Jan 21, 2 AM $ 0.0₈102
-0.10%
$ 10.21 million $ 100,962