Australian Safe Shepherd Historical Data

ASS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0₉698
-0.37%
$6.98 million $100,107
Mar 24, 6 AM $0.0₉7
-0.21%
$7 million $99,895
Mar 24, 5 AM $0.0₉701
+0.00%
$7.01 million $100,170
Mar 24, 4 AM $0.0₉702
+0.07%
$7.02 million $107,503
Mar 24, 3 AM $0.0₉702
+0.14%
$7.02 million $107,311
Mar 24, 2 AM $0.0₉702
-0.14%
$7.02 million $107,811
Mar 24, 1 AM $0.0₉703
+0.00%
$7.03 million $105,701
Mar 24, 12 AM $0.0₉703
+0.10%
$7.03 million $106,893
Mar 23, 11 PM $0.0₉702
-0.02%
$7.02 million $105,273
Mar 23, 10 PM $0.0₉702
+0.06%
$7.02 million $104,158
Mar 23, 9 PM $0.0₉702
-0.21%
$7.02 million $102,408
Mar 23, 8 PM $0.0₉703
+0.17%
$7.03 million $103,158
Mar 23, 7 PM $0.0₉702
-0.07%
$7.02 million $101,451
Mar 23, 6 PM $0.0₉702
+0.30%
$7.02 million $99,899
Mar 23, 5 PM $0.0₉7
-0.02%
$7 million $100,041
Mar 23, 4 PM $0.0₉7
-0.03%
$7 million $99,810
Mar 23, 3 PM $0.0₉702
+1.12%
$7.02 million $100,047
Mar 23, 2 PM $0.0₉695
-0.04%
$6.95 million $100,074
Mar 23, 1 PM $0.0₉695
+0.07%
$6.95 million $100,154
Mar 23, 12 PM $0.0₉696
+0.35%
$6.96 million $99,802
Mar 23, 11 AM $0.0₉692
+3.13%
$6.92 million $99,755
Mar 23, 10 AM $0.0₉67
-5.46%
$6.7 million $100,014
Mar 23, 9 AM $0.0₉709
-0.03%
$7.09 million $99,836
Mar 23, 8 AM $0.0₉709
-0.07%
$7.09 million $100,147
Mar 23, 7 AM $0.0₉711
+0.20%
$7.11 million $99,731
Mar 23, 6 AM $0.0₉71
+0.01%
$7.1 million $99,972
Mar 23, 5 AM $0.0₉709
+0.91%
$7.09 million $99,779
Mar 23, 4 AM $0.0₉703
+0.00%
$7.03 million $92,937
Mar 23, 3 AM $0.0₉703
-0.01%
$7.03 million $93,584
Mar 23, 2 AM $0.0₉703
-0.04%
$7.03 million $92,704
Mar 23, 1 AM $0.0₉703
+0.02%
$7.03 million $94,503
Mar 23, 12 AM $0.0₉703
+0.02%
$7.03 million $93,401
Mar 22, 11 PM $0.0₉703
+0.00%
$7.03 million $94,481
Mar 22, 10 PM $0.0₉703
+0.00%
$7.03 million $95,765
Mar 22, 9 PM $0.0₉703
+0.00%
$7.03 million $97,774
Mar 22, 8 PM $0.0₉703
+0.00%
$7.03 million $96,998
Mar 22, 7 PM $0.0₉703
-2.35%
$7.03 million $98,715
Mar 22, 6 PM $0.0₉72
+0.71%
$7.2 million $100,862
Mar 22, 5 PM $0.0₉715
+0.01%
$7.15 million $100,929
Mar 22, 4 PM $0.0₉715
+0.00%
$7.15 million $100,706
Mar 22, 3 PM $0.0₉715
-0.63%
$7.15 million $100,247
Mar 22, 2 PM $0.0₉724
-2.33%
$7.24 million $100,763
Mar 22, 1 PM $0.0₉74
-0.51%
$7.4 million $100,640
Mar 22, 12 PM $0.0₉744
-0.07%
$7.44 million $100,879
Mar 22, 11 AM $0.0₉74
-0.08%
$7.4 million $100,758
Mar 22, 10 AM $0.0₉741
+0.05%
$7.41 million $100,601
Mar 22, 9 AM $0.0₉739
-0.16%
$7.39 million $100,374
Mar 22, 8 AM $0.0₉741
+0.13%
$7.41 million $100,562
Mar 22, 7 AM $0.0₉74
-0.17%
$7.4 million $100,466
Mar 22, 6 AM $0.0₉741
-0.16%
$7.41 million $100,427