Australian Safe Shepherd Historical Data

ASS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₈102
+0.02%
$ 10.21 million $ 101,062
Jan 21, 2 AM $ 0.0₈102
-0.10%
$ 10.21 million $ 100,962
Jan 21, 1 AM $ 0.0₈102
-0.10%
$ 10.22 million $ 100,583
Jan 21, 12 AM $ 0.0₈102
+0.14%
$ 10.23 million $ 100,336
Jan 20, 11 PM $ 0.0₈102
-0.05%
$ 10.21 million $ 99,963
Jan 20, 10 PM $ 0.0₈102
-0.09%
$ 10.22 million $ 100,003
Jan 20, 9 PM $ 0.0₈102
+0.17%
$ 10.22 million $ 100,091
Jan 20, 8 PM $ 0.0₈102
+0.02%
$ 10.22 million $ 99,759
Jan 20, 7 PM $ 0.0₈102
-0.02%
$ 10.23 million $ 100,011
Jan 20, 6 PM $ 0.0₈102
+0.20%
$ 10.23 million $ 100,481
Jan 20, 5 PM $ 0.0₈102
+0.17%
$ 10.22 million $ 100,878
Jan 20, 4 PM $ 0.0₈102
-0.06%
$ 10.2 million $ 100,566
Jan 20, 3 PM $ 0.0₈102
+0.10%
$ 10.22 million $ 100,678
Jan 20, 2 PM $ 0.0₈102
-0.06%
$ 10.22 million $ 100,557
Jan 20, 1 PM $ 0.0₈102
-0.04%
$ 10.23 million $ 100,112
Jan 20, 12 PM $ 0.0₈102
+0.23%
$ 10.22 million $ 100,186
Jan 20, 11 AM $ 0.0₈102
-0.12%
$ 10.21 million $ 100,197
Jan 20, 10 AM $ 0.0₈102
+0.17%
$ 10.23 million $ 100,217
Jan 20, 9 AM $ 0.0₈102
+0.08%
$ 10.22 million $ 100,764
Jan 20, 8 AM $ 0.0₈102
-0.10%
$ 10.21 million $ 100,999
Jan 20, 7 AM $ 0.0₈102
+0.29%
$ 10.23 million $ 100,642
Jan 20, 6 AM $ 0.0₈102
-0.02%
$ 10.23 million $ 100,099
Jan 20, 5 AM $ 0.0₈102
-0.01%
$ 10.22 million $ 100,044
Jan 20, 4 AM $ 0.0₈102
-0.06%
$ 10.23 million $ 100,395
Jan 20, 3 AM $ 0.0₈102
+0.10%
$ 10.23 million $ 99,915
Jan 20, 2 AM $ 0.0₈102
+0.14%
$ 10.23 million $ 100,082
Jan 20, 1 AM $ 0.0₈102
+0.11%
$ 10.22 million $ 100,280
Jan 20, 12 AM $ 0.0₈102
-0.02%
$ 10.22 million $ 100,487
Jan 19, 11 PM $ 0.0₈102
+0.09%
$ 10.22 million $ 100,333
Jan 19, 10 PM $ 0.0₈102
-0.15%
$ 10.22 million $ 100,068
Jan 19, 9 PM $ 0.0₈102
+0.10%
$ 10.24 million $ 99,784
Jan 19, 8 PM $ 0.0₈102
+0.11%
$ 10.24 million $ 100,154
Jan 19, 7 PM $ 0.0₈102
-0.36%
$ 10.24 million $ 100,242
Jan 19, 6 PM $ 0.0₈103
+0.49%
$ 10.29 million $ 100,156
Jan 19, 5 PM $ 0.0₈103
+0.21%
$ 10.25 million $ 99,992
Jan 19, 4 PM $ 0.0₈102
+0.28%
$ 10.23 million $ 100,135
Jan 19, 3 PM $ 0.0₈102
+0.00%
$ 10.2 million $ 100,034
Jan 19, 2 PM $ 0.0₈102
+0.01%
$ 10.2 million $ 100,047
Jan 19, 1 PM $ 0.0₈102
+0.06%
$ 10.2 million $ 100,288
Jan 19, 12 PM $ 0.0₈102
+0.33%
$ 10.2 million $ 100,032
Jan 19, 11 AM $ 0.0₈102
-2.59%
$ 10.19 million $ 100,260
Jan 19, 10 AM $ 0.0₈105
-0.30%
$ 10.46 million $ 100,400
Jan 19, 9 AM $ 0.0₈105
+0.37%
$ 10.5 million $ 99,950
Jan 19, 8 AM $ 0.0₈105
+0.02%
$ 10.51 million $ 99,799
Jan 19, 7 AM $ 0.0₈105
+0.22%
$ 10.51 million $ 99,920
Jan 19, 6 AM $ 0.0₈105
-0.30%
$ 10.49 million $ 100,240
Jan 19, 5 AM $ 0.0₈105
+0.09%
$ 10.51 million $ 100,409
Jan 19, 4 AM $ 0.0₈105
-0.22%
$ 10.49 million $ 100,298
Jan 19, 3 AM $ 0.0₈105
-0.15%
$ 10.5 million $ 100,175
Jan 19, 2 AM $ 0.0₈105
+0.16%
$ 10.51 million $ 100,256