Australian Safe Shepherd Historical Data

ASS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₈1
-0.02%
$ 10.04 million $ 101,057
Nov 21, 7 PM $ 0.0₈1
-0.03%
$ 10.04 million $ 100,562
Nov 21, 6 PM $ 0.0₈1
-0.05%
$ 10.04 million $ 100,724
Nov 21, 5 PM $ 0.0₈1
+0.66%
$ 10.04 million $ 100,674
Nov 21, 4 PM $ 0.0₉997
+0.38%
$ 9.97 million $ 100,643
Nov 21, 3 PM $ 0.0₉993
-0.32%
$ 9.95 million $ 100,699
Nov 21, 2 PM $ 0.0₉998
+0.20%
$ 9.98 million $ 100,552
Nov 21, 1 PM $ 0.0₉994
+0.03%
$ 9.95 million $ 100,303
Nov 21, 12 PM $ 0.0₉994
+0.14%
$ 9.94 million $ 100,285
Nov 21, 11 AM $ 0.0₉993
+0.01%
$ 9.93 million $ 100,584
Nov 21, 10 AM $ 0.0₉993
+0.52%
$ 9.93 million $ 101,027
Nov 21, 9 AM $ 0.0₉99
-2.93%
$ 9.9 million $ 102,404
Nov 21, 8 AM $ 0.0₈102
-0.19%
$ 10.19 million $ 101,953
Nov 21, 7 AM $ 0.0₈102
-2.32%
$ 10.22 million $ 103,113
Nov 21, 6 AM $ 0.0₈105
-0.01%
$ 10.47 million $ 102,727
Nov 21, 5 AM $ 0.0₈105
+0.00%
$ 10.47 million $ 103,525
Nov 21, 4 AM $ 0.0₈105
-0.03%
$ 10.47 million $ 102,834
Nov 21, 3 AM $ 0.0₈105
-0.02%
$ 10.47 million $ 103,488
Nov 21, 2 AM $ 0.0₈105
+0.01%
$ 10.47 million $ 103,246
Nov 21, 1 AM $ 0.0₈105
+0.36%
$ 10.47 million $ 103,477
Nov 21, 12 AM $ 0.0₈104
-0.05%
$ 10.44 million $ 102,958
Nov 20, 11 PM $ 0.0₈105
+0.03%
$ 10.46 million $ 103,995
Nov 20, 10 PM $ 0.0₈105
+0.21%
$ 10.45 million $ 103,211
Nov 20, 9 PM $ 0.0₈104
-0.02%
$ 10.41 million $ 103,760
Nov 20, 8 PM $ 0.0₈104
+0.15%
$ 10.43 million $ 103,437
Nov 20, 7 PM $ 0.0₈104
-2.69%
$ 10.4 million $ 103,779
Nov 20, 6 PM $ 0.0₈107
+0.00%
$ 10.68 million $ 102,845
Nov 20, 5 PM $ 0.0₈107
-0.01%
$ 10.68 million $ 103,473
Nov 20, 4 PM $ 0.0₈107
+0.02%
$ 10.69 million $ 103,301
Nov 20, 3 PM $ 0.0₈107
-0.01%
$ 10.68 million $ 103,699
Nov 20, 2 PM $ 0.0₈107
+0.23%
$ 10.68 million $ 103,130
Nov 20, 1 PM $ 0.0₈107
+3.16%
$ 10.66 million $ 103,779
Nov 20, 12 PM $ 0.0₈103
+0.01%
$ 10.34 million $ 103,431
Nov 20, 11 AM $ 0.0₈103
-0.03%
$ 10.34 million $ 103,632
Nov 20, 10 AM $ 0.0₈103
-0.08%
$ 10.34 million $ 102,779
Nov 20, 9 AM $ 0.0₈104
+0.05%
$ 10.35 million $ 101,811
Nov 20, 8 AM $ 0.0₈103
-0.02%
$ 10.34 million $ 101,745
Nov 20, 7 AM $ 0.0₈103
-0.03%
$ 10.35 million $ 101,160
Nov 20, 6 AM $ 0.0₈104
+0.02%
$ 10.35 million $ 100,721
Nov 20, 5 AM $ 0.0₈103
+0.02%
$ 10.35 million $ 100,485
Nov 20, 4 AM $ 0.0₈103
+0.05%
$ 10.34 million $ 100,541
Nov 20, 3 AM $ 0.0₈103
+0.56%
$ 10.34 million $ 100,628
Nov 20, 2 AM $ 0.0₈103
-0.18%
$ 10.29 million $ 99,956
Nov 20, 1 AM $ 0.0₈103
-0.32%
$ 10.29 million $ 100,265
Nov 20, 12 AM $ 0.0₈103
+0.08%
$ 10.32 million $ 100,407
Nov 19, 11 PM $ 0.0₈103
+0.14%
$ 10.29 million $ 100,207
Nov 19, 10 PM $ 0.0₈103
-0.02%
$ 10.27 million $ 100,086
Nov 19, 9 PM $ 0.0₈103
+0.00%
$ 10.28 million $ 100,182
Nov 19, 8 PM $ 0.0₈103
-0.47%
$ 10.28 million $ 100,154
Nov 19, 7 PM $ 0.0₈103
+0.48%
$ 10.33 million $ 100,095