Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.0₉702
+0.02%
$7.02 million $53,753
May 20, 1 PM $0.0₉702
+2.00%
$7.02 million $54,186
May 20, 12 PM $0.0₉688
-0.02%
$6.88 million $54,604
May 20, 11 AM $0.0₉688
+0.45%
$6.88 million $54,825
May 20, 10 AM $0.0₉686
+0.05%
$6.86 million $54,548
May 20, 9 AM $0.0₉685
-0.02%
$6.85 million $55,051
May 20, 8 AM $0.0₉685
-0.32%
$6.85 million $55,291
May 20, 7 AM $0.0₉688
-3.26%
$6.88 million $55,690
May 20, 6 AM $0.0₉711
+0.00%
$7.11 million $55,734
May 20, 5 AM $0.0₉711
-0.01%
$7.11 million $55,603
May 20, 4 AM $0.0₉711
-0.01%
$7.11 million $56,160
May 20, 3 AM $0.0₉711
+0.02%
$7.11 million $55,147
May 20, 2 AM $0.0₉711
+0.00%
$7.11 million $55,137
May 20, 1 AM $0.0₉711
+0.00%
$7.11 million $55,014
May 20, 12 AM $0.0₉711
-0.02%
$7.11 million $55,326
May 19, 11 PM $0.0₉711
+4.22%
$7.11 million $55,316
May 19, 10 PM $0.0₉683
+0.03%
$6.83 million $55,039
May 19, 9 PM $0.0₉682
-0.01%
$6.82 million $55,660
May 19, 8 PM $0.0₉682
+0.01%
$6.82 million $55,679
May 19, 7 PM $0.0₉682
-0.02%
$6.82 million $55,479
May 19, 6 PM $0.0₉682
-0.22%
$6.82 million $54,884
May 19, 5 PM $0.0₉683
+0.05%
$6.83 million $54,512
May 19, 4 PM $0.0₉682
-0.12%
$6.82 million $55,171
May 19, 3 PM $0.0₉683
+0.01%
$6.83 million $55,584
May 19, 2 PM $0.0₉684
+0.31%
$6.84 million $55,174
May 19, 1 PM $0.0₉682
-0.15%
$6.82 million $54,885
May 19, 12 PM $0.0₉683
-0.15%
$6.83 million $54,609
May 19, 11 AM $0.0₉684
-0.23%
$6.84 million $54,838
May 19, 10 AM $0.0₉685
-0.04%
$6.85 million $55,024
May 19, 9 AM $0.0₉686
+0.19%
$6.86 million $54,544
May 19, 8 AM $0.0₉684
+0.18%
$6.84 million $54,095
May 19, 7 AM $0.0₉683
-0.35%
$6.83 million $54,120
May 19, 6 AM $0.0₉686
-0.18%
$6.86 million $53,544
May 19, 5 AM $0.0₉687
+0.08%
$6.87 million $53,436
May 19, 4 AM $0.0₉687
+0.02%
$6.87 million $52,698
May 19, 3 AM $0.0₉686
+0.03%
$6.86 million $53,141
May 19, 2 AM $0.0₉686
-0.09%
$6.86 million $53,188
May 19, 1 AM $0.0₉686
-0.06%
$6.86 million $52,981
May 19, 12 AM $0.0₉687
+0.01%
$6.87 million $52,379
May 18, 11 PM $0.0₉686
+0.00%
$6.86 million $52,136
May 18, 10 PM $0.0₉686
-0.03%
$6.86 million $52,320
May 18, 9 PM $0.0₉686
-0.05%
$6.86 million $52,006
May 18, 8 PM $0.0₉687
+0.09%
$6.87 million $51,404
May 18, 7 PM $0.0₉687
+0.68%
$6.87 million $51,395
May 18, 6 PM $0.0₉682
+1.14%
$6.82 million $51,992
May 18, 5 PM $0.0₉675
-2.17%
$6.75 million $52,473
May 18, 4 PM $0.0₉691
-2.33%
$6.91 million $51,720
May 18, 3 PM $0.0₉711
+0.30%
$7.11 million $51,043
May 18, 2 PM $0.0₉71
+0.19%
$7.1 million $51,529
May 18, 1 PM $0.0₉709
-0.15%
$7.09 million $51,753