Australian Safe Shepherd Historical Data

ASS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₈103
-0.47%
$ 10.28 million $ 100,154
Nov 19, 7 PM $ 0.0₈103
+0.48%
$ 10.33 million $ 100,095
Nov 19, 6 PM $ 0.0₈103
-3.50%
$ 10.27 million $ 100,103
Nov 19, 5 PM $ 0.0₈106
-0.07%
$ 10.64 million $ 100,181
Nov 19, 4 PM $ 0.0₈106
+0.06%
$ 10.64 million $ 100,118
Nov 19, 3 PM $ 0.0₈106
+0.07%
$ 10.64 million $ 100,186
Nov 19, 2 PM $ 0.0₈106
+0.00%
$ 10.64 million $ 100,096
Nov 19, 1 PM $ 0.0₈106
+0.06%
$ 10.64 million $ 100,044
Nov 19, 12 PM $ 0.0₈106
+0.06%
$ 10.64 million $ 100,257
Nov 19, 11 AM $ 0.0₈106
-0.04%
$ 10.63 million $ 100,066
Nov 19, 10 AM $ 0.0₈106
-0.03%
$ 10.63 million $ 99,583
Nov 19, 9 AM $ 0.0₈106
-0.01%
$ 10.65 million $ 100,062
Nov 19, 8 AM $ 0.0₈107
+0.05%
$ 10.65 million $ 100,346
Nov 19, 7 AM $ 0.0₈106
+0.01%
$ 10.65 million $ 102,373
Nov 19, 6 AM $ 0.0₈106
-0.14%
$ 10.64 million $ 103,253
Nov 19, 5 AM $ 0.0₈107
-0.27%
$ 10.66 million $ 102,332
Nov 19, 4 AM $ 0.0₈107
+0.25%
$ 10.68 million $ 103,372
Nov 19, 3 AM $ 0.0₈107
-0.15%
$ 10.66 million $ 102,603
Nov 19, 2 AM $ 0.0₈107
+0.12%
$ 10.68 million $ 103,709
Nov 19, 1 AM $ 0.0₈107
-0.18%
$ 10.66 million $ 102,643
Nov 19, 12 AM $ 0.0₈107
-0.12%
$ 10.68 million $ 103,580
Nov 18, 11 PM $ 0.0₈107
-0.01%
$ 10.69 million $ 102,545
Nov 18, 10 PM $ 0.0₈107
+0.02%
$ 10.69 million $ 103,587
Nov 18, 9 PM $ 0.0₈107
+0.13%
$ 10.69 million $ 102,296
Nov 18, 8 PM $ 0.0₈107
-0.03%
$ 10.67 million $ 102,906
Nov 18, 7 PM $ 0.0₈107
-0.11%
$ 10.67 million $ 102,368
Nov 18, 6 PM $ 0.0₈107
+0.59%
$ 10.69 million $ 103,607
Nov 18, 5 PM $ 0.0₈106
+0.48%
$ 10.56 million $ 102,262
Nov 18, 4 PM $ 0.0₈105
+1.05%
$ 10.5 million $ 103,340
Nov 18, 3 PM $ 0.0₈104
+0.06%
$ 10.39 million $ 102,201
Nov 18, 2 PM $ 0.0₈104
+0.08%
$ 10.38 million $ 103,111
Nov 18, 1 PM $ 0.0₈104
+0.12%
$ 10.38 million $ 102,504
Nov 18, 12 PM $ 0.0₈104
+0.38%
$ 10.36 million $ 103,059
Nov 18, 11 AM $ 0.0₈103
+0.06%
$ 10.32 million $ 102,104
Nov 18, 10 AM $ 0.0₈103
-0.11%
$ 10.32 million $ 103,447
Nov 18, 9 AM $ 0.0₈103
-0.02%
$ 10.33 million $ 102,030
Nov 18, 8 AM $ 0.0₈103
-0.01%
$ 10.33 million $ 103,053
Nov 18, 7 AM $ 0.0₈103
+0.26%
$ 10.33 million $ 101,224
Nov 18, 6 AM $ 0.0₈103
-0.03%
$ 10.31 million $ 100,963
Nov 18, 5 AM $ 0.0₈103
-0.06%
$ 10.31 million $ 101,140
Nov 18, 4 AM $ 0.0₈103
-0.17%
$ 10.31 million $ 101,072
Nov 18, 3 AM $ 0.0₈103
+0.10%
$ 10.31 million $ 100,837
Nov 18, 2 AM $ 0.0₈103
+0.05%
$ 10.3 million $ 100,900
Nov 18, 1 AM $ 0.0₈103
-1.54%
$ 10.27 million $ 101,041
Nov 18, 12 AM $ 0.0₈104
-2.57%
$ 10.43 million $ 101,193
Nov 17, 11 PM $ 0.0₈107
+0.05%
$ 10.7 million $ 100,940
Nov 17, 10 PM $ 0.0₈107
+0.01%
$ 10.7 million $ 100,245
Nov 17, 9 PM $ 0.0₈107
+0.04%
$ 10.7 million $ 99,962
Nov 17, 8 PM $ 0.0₈107
-0.45%
$ 10.7 million $ 100,000
Nov 17, 7 PM $ 0.0₈107
+0.00%
$ 10.75 million $ 99,826