Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.0₉709
-0.15%
$7.09 million $51,753
May 18, 12 PM $0.0₉71
+2.41%
$7.1 million $51,344
May 18, 11 AM $0.0₉692
+0.10%
$6.92 million $50,829
May 18, 10 AM $0.0₉692
-0.90%
$6.92 million $51,263
May 18, 9 AM $0.0₉699
-1.80%
$6.99 million $51,493
May 18, 8 AM $0.0₉713
+0.03%
$7.13 million $51,977
May 18, 7 AM $0.0₉713
+0.48%
$7.13 million $51,496
May 18, 6 AM $0.0₉71
-0.34%
$7.1 million $52,224
May 18, 5 AM $0.0₉711
-0.36%
$7.11 million $52,532
May 18, 4 AM $0.0₉714
+0.14%
$7.14 million $53,080
May 18, 3 AM $0.0₉712
+0.31%
$7.12 million $53,219
May 18, 2 AM $0.0₉71
-0.52%
$7.1 million $53,183
May 18, 1 AM $0.0₉714
+0.13%
$7.14 million $54,105
May 18, 12 AM $0.0₉714
+0.36%
$7.14 million $54,409
May 17, 11 PM $0.0₉711
-0.02%
$7.11 million $54,622
May 17, 10 PM $0.0₉713
+0.20%
$7.13 million $54,325
May 17, 9 PM $0.0₉712
-0.25%
$7.12 million $54,413
May 17, 8 PM $0.0₉713
+0.09%
$7.13 million $54,621
May 17, 7 PM $0.0₉714
+0.00%
$7.14 million $54,282
May 17, 6 PM $0.0₉714
+0.08%
$7.14 million $53,297
May 17, 5 PM $0.0₉714
+0.66%
$7.14 million $53,775
May 17, 4 PM $0.0₉709
-0.42%
$7.09 million $53,379
May 17, 3 PM $0.0₉713
+0.44%
$7.13 million $53,871
May 17, 2 PM $0.0₉71
-0.80%
$7.1 million $54,272
May 17, 1 PM $0.0₉716
+0.29%
$7.16 million $54,317
May 17, 12 PM $0.0₉714
+0.09%
$7.14 million $54,712
May 17, 11 AM $0.0₉713
-0.30%
$7.13 million $55,015
May 17, 10 AM $0.0₉716
+0.07%
$7.16 million $54,532
May 17, 9 AM $0.0₉715
-1.81%
$7.15 million $54,393
May 17, 8 AM $0.0₉728
+0.01%
$7.28 million $54,369
May 17, 7 AM $0.0₉728
+0.04%
$7.28 million $54,794
May 17, 6 AM $0.0₉728
+0.01%
$7.28 million $54,334
May 17, 5 AM $0.0₉728
+0.05%
$7.28 million $54,072
May 17, 4 AM $0.0₉728
+0.50%
$7.28 million $54,360
May 17, 3 AM $0.0₉724
-0.01%
$7.24 million $54,297
May 17, 2 AM $0.0₉724
-0.03%
$7.24 million $54,303
May 17, 1 AM $0.0₉724
+0.02%
$7.24 million $53,448
May 17, 12 AM $0.0₉724
+0.00%
$7.24 million $53,254
May 16, 11 PM $0.0₉724
-2.83%
$7.24 million $53,160
May 16, 10 PM $0.0₉745
-0.12%
$7.45 million $52,948
May 16, 9 PM $0.0₉746
+0.17%
$7.46 million $53,071
May 16, 8 PM $0.0₉745
-0.01%
$7.45 million $54,021
May 16, 7 PM $0.0₉745
+0.08%
$7.45 million $54,634
May 16, 6 PM $0.0₉745
-0.03%
$7.45 million $55,210
May 16, 5 PM $0.0₉745
-0.12%
$7.45 million $54,642
May 16, 4 PM $0.0₉745
-0.29%
$7.45 million $55,128
May 16, 3 PM $0.0₉747
-0.03%
$7.47 million $54,371
May 16, 2 PM $0.0₉747
-0.03%
$7.47 million $53,965
May 16, 1 PM $0.0₉748
+0.00%
$7.48 million $53,432
May 16, 12 PM $0.0₉748
-1.29%
$7.48 million $53,543