Australian Safe Shepherd Historical Data

ASS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.0₉742
-0.13%
$7.42 million $100,192
Mar 22, 4 AM $0.0₉742
+0.18%
$7.42 million $99,982
Mar 22, 3 AM $0.0₉74
-0.54%
$7.4 million $99,603
Mar 22, 2 AM $0.0₉744
+0.05%
$7.44 million $100,547
Mar 22, 1 AM $0.0₉743
+0.41%
$7.43 million $100,967
Mar 22, 12 AM $0.0₉74
+0.16%
$7.4 million $100,369
Mar 21, 11 PM $0.0₉741
+0.09%
$7.41 million $99,998
Mar 21, 10 PM $0.0₉739
-2.80%
$7.39 million $100,251
Mar 21, 9 PM $0.0₉761
+0.24%
$7.61 million $100,193
Mar 21, 8 PM $0.0₉759
-0.11%
$7.59 million $99,922
Mar 21, 7 PM $0.0₉76
-0.13%
$7.6 million $100,023
Mar 21, 6 PM $0.0₉761
-0.09%
$7.61 million $100,003
Mar 21, 5 PM $0.0₉761
+0.01%
$7.61 million $99,998
Mar 21, 4 PM $0.0₉76
-0.22%
$7.6 million $100,280
Mar 21, 3 PM $0.0₉761
-0.07%
$7.61 million $100,450
Mar 21, 2 PM $0.0₉76
-0.41%
$7.6 million $99,792
Mar 21, 1 PM $0.0₉763
-0.01%
$7.63 million $99,738
Mar 21, 12 PM $0.0₉763
-2.60%
$7.63 million $99,661
Mar 21, 11 AM $0.0₉784
-1.13%
$7.84 million $99,924
Mar 21, 10 AM $0.0₉793
-0.08%
$7.93 million $100,142
Mar 21, 9 AM $0.0₉793
-0.21%
$7.93 million $100,033
Mar 21, 8 AM $0.0₉796
-0.56%
$7.96 million $99,813
Mar 21, 7 AM $0.0₉801
-0.11%
$8.01 million $99,847
Mar 21, 6 AM $0.0₉801
+5.08%
$8.01 million $100,075
Mar 21, 5 AM $0.0₉757
-0.07%
$7.57 million $100,307
Mar 21, 4 AM $0.0₉757
+0.00%
$7.57 million $100,415
Mar 21, 3 AM $0.0₉758
+0.00%
$7.58 million $100,195
Mar 21, 2 AM $0.0₉758
-0.69%
$7.58 million $99,514
Mar 21, 1 AM $0.0₉764
+2.44%
$7.64 million $99,493
Mar 21, 12 AM $0.0₉745
+0.28%
$7.45 million $100,016
Mar 20, 11 PM $0.0₉743
+0.64%
$7.43 million $100,493
Mar 20, 10 PM $0.0₉741
+0.09%
$7.41 million $100,392
Mar 20, 9 PM $0.0₉74
+0.20%
$7.4 million $100,193
Mar 20, 8 PM $0.0₉744
+0.16%
$7.44 million $100,169
Mar 20, 7 PM $0.0₉743
+0.38%
$7.43 million $99,931
Mar 20, 6 PM $0.0₉74
-0.48%
$7.4 million $99,938
Mar 20, 5 PM $0.0₉744
-0.15%
$7.44 million $100,201
Mar 20, 4 PM $0.0₉739
-0.24%
$7.39 million $99,835
Mar 20, 3 PM $0.0₉742
-0.31%
$7.42 million $99,694
Mar 20, 2 PM $0.0₉744
+0.01%
$7.44 million $100,237
Mar 20, 1 PM $0.0₉744
+0.49%
$7.44 million $99,962
Mar 20, 12 PM $0.0₉74
+0.20%
$7.4 million $100,312
Mar 20, 11 AM $0.0₉74
-0.46%
$7.4 million $100,821
Mar 20, 10 AM $0.0₉742
-0.24%
$7.42 million $100,361
Mar 20, 9 AM $0.0₉744
+0.00%
$7.44 million $100,358
Mar 20, 8 AM $0.0₉745
+0.59%
$7.45 million $100,728
Mar 20, 7 AM $0.0₉741
+0.16%
$7.41 million $101,358
Mar 20, 6 AM $0.0₉74
-0.55%
$7.4 million $101,871
Mar 20, 5 AM $0.0₉743
-0.19%
$7.43 million $101,369
Mar 20, 4 AM $0.0₉741
-0.05%
$7.41 million $101,689