Australian Safe Shepherd Historical Data

ASS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₈103
-0.01%
$ 10.28 million $ 102,346
Jan 17, 1 AM $ 0.0₈103
+0.56%
$ 10.28 million $ 102,788
Jan 17, 12 AM $ 0.0₈102
-1.29%
$ 10.21 million $ 102,255
Jan 16, 11 PM $ 0.0₈103
-0.56%
$ 10.38 million $ 102,257
Jan 16, 10 PM $ 0.0₈104
-0.13%
$ 10.41 million $ 101,630
Jan 16, 9 PM $ 0.0₈104
-0.13%
$ 10.37 million $ 101,823
Jan 16, 8 PM $ 0.0₈104
-0.19%
$ 10.38 million $ 101,550
Jan 16, 7 PM $ 0.0₈104
+0.12%
$ 10.39 million $ 101,790
Jan 16, 6 PM $ 0.0₈104
-0.70%
$ 10.43 million $ 101,877
Jan 16, 5 PM $ 0.0₈104
+1.31%
$ 10.44 million $ 102,012
Jan 16, 4 PM $ 0.0₈103
+0.00%
$ 10.31 million $ 101,987
Jan 16, 3 PM $ 0.0₈103
+0.00%
$ 10.31 million $ 101,961
Jan 16, 2 PM $ 0.0₈103
-0.01%
$ 10.31 million $ 102,362
Jan 16, 1 PM $ 0.0₈103
-0.39%
$ 10.31 million $ 101,878
Jan 16, 12 PM $ 0.0₈103
+0.01%
$ 10.35 million $ 102,292
Jan 16, 11 AM $ 0.0₈103
+0.01%
$ 10.35 million $ 101,957
Jan 16, 10 AM $ 0.0₈103
+0.31%
$ 10.35 million $ 102,122
Jan 16, 9 AM $ 0.0₈103
+0.00%
$ 10.31 million $ 100,344
Jan 16, 8 AM $ 0.0₈103
+0.01%
$ 10.31 million $ 100,089
Jan 16, 7 AM $ 0.0₈103
+0.02%
$ 10.31 million $ 100,368
Jan 16, 6 AM $ 0.0₈103
-0.04%
$ 10.31 million $ 102,107
Jan 16, 5 AM $ 0.0₈103
+0.07%
$ 10.31 million $ 100,521
Jan 16, 4 AM $ 0.0₈103
+0.06%
$ 10.31 million $ 101,911
Jan 16, 3 AM $ 0.0₈103
-0.34%
$ 10.31 million $ 100,591
Jan 16, 2 AM $ 0.0₈103
+0.16%
$ 10.34 million $ 102,319
Jan 16, 1 AM $ 0.0₈103
-0.03%
$ 10.32 million $ 100,602
Jan 16, 12 AM $ 0.0₈103
+0.25%
$ 10.32 million $ 102,097
Jan 15, 11 PM $ 0.0₈103
-3.91%
$ 10.29 million $ 100,886
Jan 15, 10 PM $ 0.0₈107
+0.08%
$ 10.7 million $ 102,620
Jan 15, 9 PM $ 0.0₈107
-0.16%
$ 10.69 million $ 100,753
Jan 15, 8 PM $ 0.0₈107
+0.18%
$ 10.72 million $ 102,310
Jan 15, 7 PM $ 0.0₈107
-0.75%
$ 10.69 million $ 100,529
Jan 15, 6 PM $ 0.0₈108
+0.02%
$ 10.77 million $ 102,682
Jan 15, 5 PM $ 0.0₈108
-0.56%
$ 10.77 million $ 100,783
Jan 15, 4 PM $ 0.0₈108
-0.39%
$ 10.83 million $ 102,572
Jan 15, 3 PM $ 0.0₈109
-0.17%
$ 10.85 million $ 101,510
Jan 15, 2 PM $ 0.0₈109
+0.09%
$ 10.87 million $ 102,518
Jan 15, 1 PM $ 0.0₈109
+0.10%
$ 10.86 million $ 101,365
Jan 15, 12 PM $ 0.0₈109
-0.22%
$ 10.88 million $ 102,317
Jan 15, 11 AM $ 0.0₈109
+0.11%
$ 10.9 million $ 101,053
Jan 15, 10 AM $ 0.0₈109
+0.37%
$ 10.87 million $ 102,364
Jan 15, 9 AM $ 0.0₈108
+0.03%
$ 10.83 million $ 100,756
Jan 15, 8 AM $ 0.0₈108
+0.61%
$ 10.84 million $ 101,896
Jan 15, 7 AM $ 0.0₈108
-2.26%
$ 10.78 million $ 99,871
Jan 15, 6 AM $ 0.0₈11
-0.35%
$ 11.03 million $ 99,875
Jan 15, 5 AM $ 0.0₈111
+0.42%
$ 11.07 million $ 99,958
Jan 15, 4 AM $ 0.0₈11
-0.08%
$ 11.02 million $ 100,449
Jan 15, 3 AM $ 0.0₈11
-0.04%
$ 11.03 million $ 99,888
Jan 15, 2 AM $ 0.0₈11
-0.14%
$ 11.04 million $ 100,626
Jan 15, 1 AM $ 0.0₈111
-0.01%
$ 11.06 million $ 100,296