Australian Safe Shepherd Historical Data

ASS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.0₉739
-0.57%
$7.39 million $101,364
Mar 20, 2 AM $0.0₉743
+0.50%
$7.43 million $101,483
Mar 20, 1 AM $0.0₉739
-0.64%
$7.39 million $101,401
Mar 20, 12 AM $0.0₉742
-0.40%
$7.42 million $101,865
Mar 19, 11 PM $0.0₉745
+0.28%
$7.45 million $101,504
Mar 19, 10 PM $0.0₉742
-1.13%
$7.42 million $101,826
Mar 19, 9 PM $0.0₉752
+0.31%
$7.52 million $101,669
Mar 19, 8 PM $0.0₉75
+0.24%
$7.5 million $102,054
Mar 19, 7 PM $0.0₉749
-0.27%
$7.49 million $101,561
Mar 19, 6 PM $0.0₉752
+0.30%
$7.52 million $101,799
Mar 19, 5 PM $0.0₉75
-0.05%
$7.5 million $101,371
Mar 19, 4 PM $0.0₉749
-0.50%
$7.49 million $101,733
Mar 19, 3 PM $0.0₉752
+0.53%
$7.52 million $101,763
Mar 19, 2 PM $0.0₉749
-0.11%
$7.49 million $101,786
Mar 19, 1 PM $0.0₉748
-0.08%
$7.48 million $101,871
Mar 19, 12 PM $0.0₉751
-0.12%
$7.51 million $101,918
Mar 19, 11 AM $0.0₉752
-0.98%
$7.52 million $101,263
Mar 19, 10 AM $0.0₉76
+0.03%
$7.6 million $102,147
Mar 19, 9 AM $0.0₉761
+0.54%
$7.61 million $101,830
Mar 19, 8 AM $0.0₉757
-0.65%
$7.57 million $101,941
Mar 19, 7 AM $0.0₉762
+1.60%
$7.62 million $100,968
Mar 19, 6 AM $0.0₉75
+0.04%
$7.5 million $100,287
Mar 19, 5 AM $0.0₉75
-0.03%
$7.5 million $100,747
Mar 19, 4 AM $0.0₉75
+0.19%
$7.5 million $100,711
Mar 19, 3 AM $0.0₉749
-0.09%
$7.49 million $100,633
Mar 19, 2 AM $0.0₉751
+0.17%
$7.51 million $100,954
Mar 19, 1 AM $0.0₉75
-0.01%
$7.5 million $100,558
Mar 19, 12 AM $0.0₉75
+0.00%
$7.5 million $100,652
Mar 18, 11 PM $0.0₉75
-0.05%
$7.5 million $100,509
Mar 18, 10 PM $0.0₉75
+0.07%
$7.5 million $100,907
Mar 18, 9 PM $0.0₉75
+0.05%
$7.5 million $100,661
Mar 18, 8 PM $0.0₉749
-0.20%
$7.49 million $100,544
Mar 18, 7 PM $0.0₉75
-0.18%
$7.5 million $100,643
Mar 18, 6 PM $0.0₉752
-3.43%
$7.52 million $100,716
Mar 18, 5 PM $0.0₉778
-3.17%
$7.78 million $100,386
Mar 18, 4 PM $0.0₉803
+0.43%
$8.03 million $100,698
Mar 18, 3 PM $0.0₉8
-0.89%
$8 million $100,556
Mar 18, 2 PM $0.0₉807
-0.09%
$8.07 million $100,600
Mar 18, 1 PM $0.0₉808
+0.07%
$8.08 million $100,695
Mar 18, 12 PM $0.0₉807
-0.04%
$8.07 million $100,758
Mar 18, 11 AM $0.0₉807
-0.10%
$8.07 million $100,729
Mar 18, 10 AM $0.0₉808
+1.94%
$8.08 million $100,446
Mar 18, 9 AM $0.0₉792
-0.10%
$7.92 million $100,639
Mar 18, 8 AM $0.0₉791
+0.70%
$7.91 million $100,426
Mar 18, 7 AM $0.0₉786
+0.87%
$7.85 million $100,329
Mar 18, 6 AM $0.0₉779
+0.03%
$7.79 million $100,063
Mar 18, 5 AM $0.0₉779
-0.09%
$7.79 million $100,157
Mar 18, 4 AM $0.0₉779
-1.86%
$7.79 million $99,851
Mar 18, 3 AM $0.0₉794
-0.06%
$7.94 million $100,096
Mar 18, 2 AM $0.0₉792
-0.45%
$7.92 million $100,315