Australian Safe Shepherd Historical Data

ASS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₈107
+0.00%
$ 10.75 million $ 99,826
Nov 17, 6 PM $ 0.0₈107
+0.01%
$ 10.75 million $ 100,101
Nov 17, 5 PM $ 0.0₈107
-0.01%
$ 10.74 million $ 100,002
Nov 17, 4 PM $ 0.0₈107
+0.00%
$ 10.74 million $ 99,905
Nov 17, 3 PM $ 0.0₈107
-0.01%
$ 10.74 million $ 100,182
Nov 17, 2 PM $ 0.0₈107
+0.00%
$ 10.75 million $ 100,234
Nov 17, 1 PM $ 0.0₈107
+0.00%
$ 10.75 million $ 99,947
Nov 17, 12 PM $ 0.0₈107
+0.00%
$ 10.74 million $ 99,576
Nov 17, 11 AM $ 0.0₈107
-0.02%
$ 10.74 million $ 100,001
Nov 17, 10 AM $ 0.0₈107
+0.00%
$ 10.75 million $ 107,047
Nov 17, 9 AM $ 0.0₈107
-0.01%
$ 10.74 million $ 106,794
Nov 17, 8 AM $ 0.0₈107
+0.00%
$ 10.74 million $ 106,638
Nov 17, 7 AM $ 0.0₈107
-0.51%
$ 10.74 million $ 106,799
Nov 17, 6 AM $ 0.0₈108
-0.01%
$ 10.8 million $ 107,146
Nov 17, 5 AM $ 0.0₈108
+0.00%
$ 10.8 million $ 107,027
Nov 17, 4 AM $ 0.0₈108
-0.04%
$ 10.8 million $ 107,052
Nov 17, 3 AM $ 0.0₈108
+0.01%
$ 10.8 million $ 107,159
Nov 17, 2 AM $ 0.0₈108
-0.01%
$ 10.8 million $ 107,097
Nov 17, 1 AM $ 0.0₈108
+0.51%
$ 10.8 million $ 106,807
Nov 17, 12 AM $ 0.0₈107
-0.02%
$ 10.75 million $ 106,484
Nov 16, 11 PM $ 0.0₈107
-0.37%
$ 10.75 million $ 106,345
Nov 16, 10 PM $ 0.0₈108
-0.01%
$ 10.79 million $ 106,550
Nov 16, 9 PM $ 0.0₈108
-0.05%
$ 10.79 million $ 106,834
Nov 16, 8 PM $ 0.0₈108
-0.14%
$ 10.79 million $ 106,678
Nov 16, 7 PM $ 0.0₈108
-0.05%
$ 10.81 million $ 106,124
Nov 16, 6 PM $ 0.0₈108
+0.06%
$ 10.81 million $ 105,959
Nov 16, 5 PM $ 0.0₈108
-0.02%
$ 10.8 million $ 106,130
Nov 16, 4 PM $ 0.0₈108
-0.65%
$ 10.81 million $ 105,976
Nov 16, 3 PM $ 0.0₈109
-0.04%
$ 10.85 million $ 105,780
Nov 16, 2 PM $ 0.0₈109
-0.08%
$ 10.86 million $ 105,932
Nov 16, 1 PM $ 0.0₈109
-0.02%
$ 10.87 million $ 105,987
Nov 16, 12 PM $ 0.0₈109
+0.00%
$ 10.87 million $ 106,161
Nov 16, 11 AM $ 0.0₈109
-0.64%
$ 10.87 million $ 106,134
Nov 16, 10 AM $ 0.0₈109
+0.03%
$ 10.95 million $ 105,921
Nov 16, 9 AM $ 0.0₈109
+0.62%
$ 10.93 million $ 106,459
Nov 16, 8 AM $ 0.0₈109
-0.68%
$ 10.87 million $ 106,187
Nov 16, 7 AM $ 0.0₈109
+0.09%
$ 10.91 million $ 106,111
Nov 16, 6 AM $ 0.0₈109
+0.19%
$ 10.93 million $ 106,212
Nov 16, 5 AM $ 0.0₈109
+0.62%
$ 10.91 million $ 106,014
Nov 16, 4 AM $ 0.0₈108
-0.29%
$ 10.83 million $ 105,590
Nov 16, 3 AM $ 0.0₈109
+0.64%
$ 10.86 million $ 106,095
Nov 16, 2 AM $ 0.0₈108
-0.40%
$ 10.79 million $ 105,943
Nov 16, 1 AM $ 0.0₈108
+0.00%
$ 10.84 million $ 105,643
Nov 16, 12 AM $ 0.0₈108
+0.39%
$ 10.84 million $ 105,502
Nov 15, 11 PM $ 0.0₈108
-0.42%
$ 10.79 million $ 105,898
Nov 15, 10 PM $ 0.0₈108
+0.01%
$ 10.84 million $ 105,863
Nov 15, 9 PM $ 0.0₈108
+0.41%
$ 10.84 million $ 106,317
Nov 15, 8 PM $ 0.0₈108
+0.41%
$ 10.79 million $ 106,372
Nov 15, 7 PM $ 0.0₈108
-0.48%
$ 10.75 million $ 106,311
Nov 15, 6 PM $ 0.0₈108
-0.01%
$ 10.8 million $ 105,896