Australian Safe Shepherd Historical Data

ASS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0₉797
+0.60%
$7.97 million $100,094
Mar 18, 12 AM $0.0₉792
-0.19%
$7.92 million $99,711
Mar 17, 11 PM $0.0₉793
+0.20%
$7.93 million $99,657
Mar 17, 10 PM $0.0₉792
-0.50%
$7.92 million $99,772
Mar 17, 9 PM $0.0₉797
+0.47%
$7.97 million $100,286
Mar 17, 8 PM $0.0₉792
-1.59%
$7.92 million $100,068
Mar 17, 7 PM $0.0₉803
-0.61%
$8.03 million $100,219
Mar 17, 6 PM $0.0₉809
+1.49%
$8.09 million $100,201
Mar 17, 5 PM $0.0₉799
+0.39%
$7.99 million $100,244
Mar 17, 4 PM $0.0₉795
-0.49%
$7.95 million $100,543
Mar 17, 3 PM $0.0₉799
-2.72%
$8.01 million $100,338
Mar 17, 2 PM $0.0₉822
+0.02%
$8.22 million $100,264
Mar 17, 1 PM $0.0₉822
+1.53%
$8.22 million $100,295
Mar 17, 12 PM $0.0₉809
+0.02%
$8.09 million $100,226
Mar 17, 11 AM $0.0₉809
-0.01%
$8.09 million $100,144
Mar 17, 10 AM $0.0₉809
+4.08%
$8.09 million $100,209
Mar 17, 9 AM $0.0₉778
+0.00%
$7.78 million $99,998
Mar 17, 8 AM $0.0₉778
-0.01%
$7.78 million $99,787
Mar 17, 7 AM $0.0₉778
-1.15%
$7.78 million $100,171
Mar 17, 6 AM $0.0₉786
+0.10%
$7.86 million $100,478
Mar 17, 5 AM $0.0₉784
+0.24%
$7.84 million $100,216
Mar 17, 4 AM $0.0₉782
+0.40%
$7.82 million $100,354
Mar 17, 3 AM $0.0₉779
-0.02%
$7.8 million $100,212
Mar 17, 2 AM $0.0₉78
-0.59%
$7.8 million $100,060
Mar 17, 1 AM $0.0₉786
+0.05%
$7.86 million $100,115
Mar 17, 12 AM $0.0₉786
+0.45%
$7.86 million $100,417
Mar 16, 11 PM $0.0₉782
-0.47%
$7.82 million $100,353
Mar 16, 10 PM $0.0₉785
+0.56%
$7.85 million $100,239
Mar 16, 9 PM $0.0₉78
-0.18%
$7.8 million $99,997
Mar 16, 8 PM $0.0₉782
+2.84%
$7.82 million $99,965
Mar 16, 7 PM $0.0₉76
+2.93%
$7.6 million $100,178
Mar 16, 6 PM $0.0₉739
+1.01%
$7.38 million $100,065
Mar 16, 5 PM $0.0₉731
-0.19%
$7.31 million $100,295
Mar 16, 4 PM $0.0₉733
-0.01%
$7.33 million $99,743
Mar 16, 3 PM $0.0₉733
+0.04%
$7.33 million $100,030
Mar 16, 2 PM $0.0₉733
+0.07%
$7.33 million $100,269
Mar 16, 1 PM $0.0₉733
+0.54%
$7.33 million $100,080
Mar 16, 12 PM $0.0₉729
+0.84%
$7.29 million $100,002
Mar 16, 11 AM $0.0₉723
-1.36%
$7.23 million $99,930
Mar 16, 10 AM $0.0₉733
+0.01%
$7.33 million $100,034
Mar 16, 9 AM $0.0₉733
-0.10%
$7.33 million $99,975
Mar 16, 8 AM $0.0₉735
+0.19%
$7.35 million $100,385
Mar 16, 7 AM $0.0₉733
-0.16%
$7.33 million $99,927
Mar 16, 6 AM $0.0₉735
+0.01%
$7.35 million $99,985
Mar 16, 5 AM $0.0₉733
-0.07%
$7.33 million $99,885
Mar 16, 4 AM $0.0₉734
+0.03%
$7.34 million $99,733
Mar 16, 3 AM $0.0₉734
+1.40%
$7.34 million $99,942
Mar 16, 2 AM $0.0₉725
-0.03%
$7.25 million $99,873
Mar 16, 1 AM $0.0₉725
+0.49%
$7.25 million $100,000
Mar 16, 12 AM $0.0₉723
-0.54%
$7.23 million $99,833