Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0₉78
+0.03%
$7.8 million $55,849
May 14, 3 AM $0.0₉78
-0.06%
$7.8 million $55,589
May 14, 2 AM $0.0₉78
-0.10%
$7.8 million $55,560
May 14, 1 AM $0.0₉781
+0.09%
$7.81 million $55,810
May 14, 12 AM $0.0₉78
+0.27%
$7.8 million $55,815
May 13, 11 PM $0.0₉778
-2.58%
$7.78 million $54,963
May 13, 10 PM $0.0₉799
-3.51%
$7.99 million $55,080
May 13, 9 PM $0.0₉828
+1.98%
$8.28 million $55,541
May 13, 8 PM $0.0₉811
+6.58%
$8.11 million $55,034
May 13, 7 PM $0.0₉761
+3.90%
$7.61 million $54,708
May 13, 6 PM $0.0₉733
-1.16%
$7.33 million $55,006
May 13, 5 PM $0.0₉742
+1.25%
$7.42 million $54,552
May 13, 4 PM $0.0₉734
-5.98%
$7.34 million $53,912
May 13, 3 PM $0.0₉78
+0.10%
$7.8 million $53,847
May 13, 2 PM $0.0₉778
+0.41%
$7.78 million $53,630
May 13, 1 PM $0.0₉774
+0.10%
$7.74 million $54,529
May 13, 12 PM $0.0₉773
-2.88%
$7.73 million $54,798
May 13, 11 AM $0.0₉796
-0.03%
$7.96 million $55,123
May 13, 10 AM $0.0₉797
+0.06%
$7.97 million $55,993
May 13, 9 AM $0.0₉796
+0.03%
$7.96 million $56,287
May 13, 8 AM $0.0₉797
-0.02%
$7.97 million $56,511
May 13, 7 AM $0.0₉796
-2.97%
$7.96 million $56,095
May 13, 6 AM $0.0₉821
-0.23%
$8.21 million $56,029
May 13, 5 AM $0.0₉824
+2.23%
$8.24 million $55,574
May 13, 4 AM $0.0₉806
+0.05%
$8.06 million $56,129
May 13, 3 AM $0.0₉805
+0.01%
$8.05 million $56,170
May 13, 2 AM $0.0₉805
-3.10%
$8.05 million $55,808
May 13, 1 AM $0.0₉831
+0.05%
$8.31 million $54,897
May 13, 12 AM $0.0₉831
+0.27%
$8.31 million $54,822
May 12, 11 PM $0.0₉828
-0.14%
$8.28 million $54,702
May 12, 10 PM $0.0₉828
+0.12%
$8.28 million $53,705
May 12, 9 PM $0.0₉827
-0.71%
$8.27 million $53,244
May 12, 8 PM $0.0₉828
-0.17%
$8.28 million $53,115
May 12, 7 PM $0.0₉831
-0.34%
$8.31 million $52,751
May 12, 6 PM $0.0₉833
+0.71%
$8.33 million $52,786
May 12, 5 PM $0.0₉827
-0.46%
$8.27 million $53,475
May 12, 4 PM $0.0₉832
-0.16%
$8.32 million $53,967
May 12, 3 PM $0.0₉833
+0.19%
$8.33 million $53,726
May 12, 2 PM $0.0₉831
+0.43%
$8.31 million $54,190
May 12, 1 PM $0.0₉828
-0.09%
$8.28 million $53,276
May 12, 12 PM $0.0₉829
+0.28%
$8.29 million $53,057
May 12, 11 AM $0.0₉827
-0.08%
$8.27 million $53,111
May 12, 10 AM $0.0₉827
+0.05%
$8.27 million $52,341
May 12, 9 AM $0.0₉827
-0.05%
$8.27 million $52,570
May 12, 8 AM $0.0₉827
+0.00%
$8.27 million $52,085
May 12, 7 AM $0.0₉827
+0.16%
$8.27 million $52,067
May 12, 6 AM $0.0₉826
+0.02%
$8.26 million $51,832
May 12, 5 AM $0.0₉826
+0.00%
$8.26 million $52,277
May 12, 4 AM $0.0₉826
+0.00%
$8.26 million $51,843
May 12, 3 AM $0.0₉826
+0.00%
$8.26 million $51,351