Australian Safe Shepherd Historical Data

ASS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₈108
-0.48%
$ 10.75 million $ 106,311
Nov 15, 6 PM $ 0.0₈108
-0.01%
$ 10.8 million $ 105,896
Nov 15, 5 PM $ 0.0₈108
+0.01%
$ 10.8 million $ 106,230
Nov 15, 4 PM $ 0.0₈108
+0.01%
$ 10.8 million $ 106,150
Nov 15, 3 PM $ 0.0₈108
+0.02%
$ 10.81 million $ 106,028
Nov 15, 2 PM $ 0.0₈108
-0.01%
$ 10.8 million $ 106,011
Nov 15, 1 PM $ 0.0₈108
+0.51%
$ 10.8 million $ 106,126
Nov 15, 12 PM $ 0.0₈107
-0.49%
$ 10.75 million $ 106,261
Nov 15, 11 AM $ 0.0₈108
+0.01%
$ 10.8 million $ 105,785
Nov 15, 10 AM $ 0.0₈108
+0.05%
$ 10.8 million $ 105,666
Nov 15, 9 AM $ 0.0₈108
+0.02%
$ 10.8 million $ 105,565
Nov 15, 8 AM $ 0.0₈108
-0.01%
$ 10.79 million $ 105,924
Nov 15, 7 AM $ 0.0₈108
+0.04%
$ 10.79 million $ 106,073
Nov 15, 6 AM $ 0.0₈108
+0.02%
$ 10.79 million $ 105,602
Nov 15, 5 AM $ 0.0₈108
+0.41%
$ 10.79 million $ 105,609
Nov 15, 4 AM $ 0.0₈107
-0.01%
$ 10.75 million $ 100,200
Nov 15, 3 AM $ 0.0₈107
-0.01%
$ 10.75 million $ 105,562
Nov 15, 2 AM $ 0.0₈107
+0.00%
$ 10.75 million $ 105,195
Nov 15, 1 AM $ 0.0₈107
-1.05%
$ 10.75 million $ 105,204
Nov 15, 12 AM $ 0.0₈109
-0.09%
$ 10.86 million $ 105,392
Nov 14, 11 PM $ 0.0₈109
+0.10%
$ 10.87 million $ 105,873
Nov 14, 10 PM $ 0.0₈109
-0.05%
$ 10.86 million $ 105,844
Nov 14, 9 PM $ 0.0₈109
+0.24%
$ 10.86 million $ 105,378
Nov 14, 8 PM $ 0.0₈108
-0.57%
$ 10.84 million $ 105,491
Nov 14, 7 PM $ 0.0₈109
+0.07%
$ 10.9 million $ 105,182
Nov 14, 6 PM $ 0.0₈109
+0.34%
$ 10.9 million $ 104,922
Nov 14, 5 PM $ 0.0₈109
-0.35%
$ 10.86 million $ 104,734
Nov 14, 4 PM $ 0.0₈109
-0.02%
$ 10.9 million $ 104,610
Nov 14, 3 PM $ 0.0₈109
+0.26%
$ 10.9 million $ 105,293
Nov 14, 2 PM $ 0.0₈109
-0.03%
$ 10.87 million $ 105,030
Nov 14, 1 PM $ 0.0₈109
-0.03%
$ 10.87 million $ 104,732
Nov 14, 12 PM $ 0.0₈109
-0.19%
$ 10.87 million $ 104,533
Nov 14, 11 AM $ 0.0₈109
-0.04%
$ 10.9 million $ 104,988
Nov 14, 10 AM $ 0.0₈109
+0.04%
$ 10.9 million $ 104,818
Nov 14, 9 AM $ 0.0₈109
-0.44%
$ 10.9 million $ 104,988
Nov 14, 8 AM $ 0.0₈109
+0.22%
$ 10.95 million $ 104,645
Nov 14, 7 AM $ 0.0₈109
-0.13%
$ 10.91 million $ 105,245
Nov 14, 6 AM $ 0.0₈109
+0.30%
$ 10.92 million $ 105,528
Nov 14, 5 AM $ 0.0₈109
-3.77%
$ 10.89 million $ 107,673
Nov 14, 4 AM $ 0.0₈113
-0.26%
$ 11.31 million $ 107,314
Nov 14, 3 AM $ 0.0₈113
+0.12%
$ 11.34 million $ 107,666
Nov 14, 2 AM $ 0.0₈113
+0.01%
$ 11.32 million $ 107,858
Nov 14, 1 AM $ 0.0₈113
-0.20%
$ 11.31 million $ 108,002
Nov 14, 12 AM $ 0.0₈113
+0.91%
$ 11.35 million $ 107,910
Nov 13, 11 PM $ 0.0₈112
+0.05%
$ 11.25 million $ 107,366
Nov 13, 10 PM $ 0.0₈112
+0.00%
$ 11.24 million $ 107,363
Nov 13, 9 PM $ 0.0₈112
+0.00%
$ 11.24 million $ 107,448
Nov 13, 8 PM $ 0.0₈112
+0.05%
$ 11.24 million $ 107,379
Nov 13, 7 PM $ 0.0₈112
+1.74%
$ 11.23 million $ 107,948
Nov 13, 6 PM $ 0.0₈11
-1.17%
$ 11.04 million $ 107,887