Australian Safe Shepherd Historical Data

ASS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0₈11
-1.17%
$ 11.04 million $ 107,887
Nov 13, 5 PM $ 0.0₈112
-0.06%
$ 11.17 million $ 107,581
Nov 13, 4 PM $ 0.0₈112
+0.26%
$ 11.18 million $ 107,813
Nov 13, 3 PM $ 0.0₈112
-0.41%
$ 11.18 million $ 107,918
Nov 13, 2 PM $ 0.0₈112
+0.38%
$ 11.23 million $ 107,425
Nov 13, 1 PM $ 0.0₈112
+0.29%
$ 11.19 million $ 107,760
Nov 13, 12 PM $ 0.0₈112
-0.63%
$ 11.17 million $ 107,645
Nov 13, 11 AM $ 0.0₈112
+0.40%
$ 11.23 million $ 107,396
Nov 13, 10 AM $ 0.0₈112
-0.13%
$ 11.19 million $ 107,648
Nov 13, 9 AM $ 0.0₈112
+0.05%
$ 11.2 million $ 107,629
Nov 13, 8 AM $ 0.0₈112
-0.23%
$ 11.19 million $ 107,291
Nov 13, 7 AM $ 0.0₈112
+0.31%
$ 11.22 million $ 106,908
Nov 13, 6 AM $ 0.0₈112
-0.77%
$ 11.17 million $ 106,423
Nov 13, 5 AM $ 0.0₈113
+0.33%
$ 11.26 million $ 104,492
Nov 13, 4 AM $ 0.0₈112
+0.02%
$ 11.22 million $ 100,090
Nov 13, 3 AM $ 0.0₈112
-0.18%
$ 11.22 million $ 99,878
Nov 13, 2 AM $ 0.0₈112
+0.70%
$ 11.24 million $ 99,738
Nov 13, 1 AM $ 0.0₈111
-0.46%
$ 11.14 million $ 99,862
Nov 13, 12 AM $ 0.0₈112
+0.44%
$ 11.2 million $ 99,904
Nov 12, 11 PM $ 0.0₈111
+0.02%
$ 11.15 million $ 100,306
Nov 12, 10 PM $ 0.0₈111
+0.00%
$ 11.15 million $ 100,154
Nov 12, 9 PM $ 0.0₈111
+0.00%
$ 11.15 million $ 99,998
Nov 12, 8 PM $ 0.0₈111
-0.02%
$ 11.14 million $ 99,933
Nov 12, 7 PM $ 0.0₈111
-0.11%
$ 11.15 million $ 100,047
Nov 12, 6 PM $ 0.0₈111
-0.15%
$ 11.14 million $ 99,951
Nov 12, 5 PM $ 0.0₈112
+0.14%
$ 11.17 million $ 100,130
Nov 12, 4 PM $ 0.0₈112
-1.11%
$ 11.16 million $ 100,097
Nov 12, 3 PM $ 0.0₈113
+0.97%
$ 11.28 million $ 99,578
Nov 12, 2 PM $ 0.0₈112
-0.86%
$ 11.17 million $ 99,769
Nov 12, 1 PM $ 0.0₈113
-1.01%
$ 11.27 million $ 100,166
Nov 12, 12 PM $ 0.0₈114
-0.18%
$ 11.38 million $ 99,825
Nov 12, 11 AM $ 0.0₈114
+2.25%
$ 11.4 million $ 100,161
Nov 12, 10 AM $ 0.0₈111
-0.12%
$ 11.15 million $ 99,968
Nov 12, 9 AM $ 0.0₈112
+0.09%
$ 11.15 million $ 100,275
Nov 12, 8 AM $ 0.0₈112
-0.08%
$ 11.16 million $ 100,311
Nov 12, 7 AM $ 0.0₈112
+0.01%
$ 11.16 million $ 100,481
Nov 12, 6 AM $ 0.0₈112
+0.01%
$ 11.16 million $ 101,003
Nov 12, 5 AM $ 0.0₈112
+0.06%
$ 11.16 million $ 102,619
Nov 12, 4 AM $ 0.0₈112
-0.03%
$ 11.15 million $ 101,464
Nov 12, 3 AM $ 0.0₈112
+0.04%
$ 11.16 million $ 102,594
Nov 12, 2 AM $ 0.0₈112
-0.04%
$ 11.15 million $ 101,437
Nov 12, 1 AM $ 0.0₈112
-0.25%
$ 11.16 million $ 102,597
Nov 12, 12 AM $ 0.0₈112
+0.09%
$ 11.19 million $ 101,492
Nov 11, 11 PM $ 0.0₈112
-0.09%
$ 11.18 million $ 102,535
Nov 11, 10 PM $ 0.0₈112
+0.03%
$ 11.19 million $ 101,054
Nov 11, 9 PM $ 0.0₈112
+0.12%
$ 11.17 million $ 102,456
Nov 11, 8 PM $ 0.0₈112
-0.66%
$ 11.17 million $ 101,550
Nov 11, 7 PM $ 0.0₈112
+0.27%
$ 11.24 million $ 102,394
Nov 11, 6 PM $ 0.0₈112
-0.02%
$ 11.2 million $ 100,862
Nov 11, 5 PM $ 0.0₈112
-0.14%
$ 11.2 million $ 102,062