Australian Safe Shepherd Historical Data

ASS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0₉995
-0.33%
$ 9.95 million $ 102,176
Jan 12, 11 PM $ 0.0₉999
-0.08%
$ 9.99 million $ 102,133
Jan 12, 10 PM $ 0.0₈1
-0.04%
$ 10 million $ 102,393
Jan 12, 9 PM $ 0.0₉998
-0.16%
$ 9.98 million $ 102,364
Jan 12, 8 PM $ 0.0₈1
-0.18%
$ 9.99 million $ 101,904
Jan 12, 7 PM $ 0.0₈1
+0.37%
$ 10.02 million $ 102,000
Jan 12, 6 PM $ 0.0₉998
-0.27%
$ 9.98 million $ 102,237
Jan 12, 5 PM $ 0.0₈1
-0.03%
$ 10.02 million $ 101,848
Jan 12, 4 PM $ 0.0₉998
+0.08%
$ 9.98 million $ 101,905
Jan 12, 3 PM $ 0.0₉997
-0.06%
$ 9.97 million $ 101,760
Jan 12, 2 PM $ 0.0₉998
+0.21%
$ 9.96 million $ 102,306
Jan 12, 1 PM $ 0.0₉996
-0.27%
$ 9.96 million $ 101,565
Jan 12, 12 PM $ 0.0₉998
-0.01%
$ 9.98 million $ 101,877
Jan 12, 11 AM $ 0.0₉998
+0.02%
$ 9.98 million $ 101,718
Jan 12, 10 AM $ 0.0₉998
+0.01%
$ 9.98 million $ 101,942
Jan 12, 9 AM $ 0.0₉998
+0.21%
$ 9.98 million $ 101,882
Jan 12, 8 AM $ 0.0₉996
+0.01%
$ 9.96 million $ 102,046
Jan 12, 7 AM $ 0.0₉996
-0.23%
$ 9.96 million $ 101,721
Jan 12, 6 AM $ 0.0₉998
+0.23%
$ 9.98 million $ 101,957
Jan 12, 5 AM $ 0.0₉996
+0.01%
$ 9.96 million $ 102,006
Jan 12, 4 AM $ 0.0₉996
-0.23%
$ 9.96 million $ 101,871
Jan 12, 3 AM $ 0.0₉998
-0.02%
$ 9.98 million $ 101,924
Jan 12, 2 AM $ 0.0₉998
-0.01%
$ 9.96 million $ 101,793
Jan 12, 1 AM $ 0.0₉998
+0.00%
$ 9.98 million $ 101,955
Jan 12, 12 AM $ 0.0₉998
-0.09%
$ 9.98 million $ 101,906
Jan 11, 11 PM $ 0.0₉998
+0.00%
$ 9.98 million $ 101,747
Jan 11, 10 PM $ 0.0₉998
+0.17%
$ 9.98 million $ 101,806
Jan 11, 9 PM $ 0.0₉996
-0.22%
$ 9.96 million $ 101,791
Jan 11, 8 PM $ 0.0₉998
-0.26%
$ 9.98 million $ 102,364
Jan 11, 7 PM $ 0.0₈1
+0.21%
$ 10 million $ 102,205
Jan 11, 6 PM $ 0.0₈1
-0.48%
$ 10 million $ 101,998
Jan 11, 5 PM $ 0.0₈1
-0.11%
$ 10.05 million $ 102,280
Jan 11, 4 PM $ 0.0₈101
-0.03%
$ 10.04 million $ 101,896
Jan 11, 3 PM $ 0.0₈101
+0.29%
$ 10.05 million $ 101,606
Jan 11, 2 PM $ 0.0₈1
+0.01%
$ 10.03 million $ 102,034
Jan 11, 1 PM $ 0.0₈1
-0.34%
$ 10.03 million $ 101,988
Jan 11, 12 PM $ 0.0₈101
-0.18%
$ 10.06 million $ 101,604
Jan 11, 11 AM $ 0.0₈101
-0.01%
$ 10.08 million $ 101,786
Jan 11, 10 AM $ 0.0₈101
+0.04%
$ 10.08 million $ 102,179
Jan 11, 9 AM $ 0.0₈101
-0.02%
$ 10.08 million $ 101,843
Jan 11, 8 AM $ 0.0₈101
+0.11%
$ 10.08 million $ 101,695
Jan 11, 7 AM $ 0.0₈101
+0.00%
$ 10.08 million $ 101,746
Jan 11, 6 AM $ 0.0₈101
+0.01%
$ 10.08 million $ 101,562
Jan 11, 5 AM $ 0.0₈101
+0.06%
$ 10.08 million $ 101,134
Jan 11, 4 AM $ 0.0₈101
+0.07%
$ 10.07 million $ 101,483
Jan 11, 3 AM $ 0.0₈101
+0.01%
$ 10.06 million $ 101,397
Jan 11, 2 AM $ 0.0₈101
+0.02%
$ 10.05 million $ 102,088
Jan 11, 1 AM $ 0.0₈101
-0.22%
$ 10.06 million $ 101,769
Jan 11, 12 AM $ 0.0₈101
-0.07%
$ 10.08 million $ 101,863
Jan 10, 11 PM $ 0.0₈101
+0.12%
$ 10.09 million $ 101,614