Australian Safe Shepherd Historical Data

ASS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0₉723
-0.54%
$7.23 million $99,833
Mar 15, 11 PM $0.0₉727
+0.01%
$7.27 million $99,930
Mar 15, 10 PM $0.0₉727
+0.00%
$7.27 million $99,814
Mar 15, 9 PM $0.0₉727
+0.00%
$7.27 million $99,759
Mar 15, 8 PM $0.0₉727
-0.01%
$7.27 million $100,702
Mar 15, 7 PM $0.0₉727
-0.03%
$7.27 million $103,315
Mar 15, 6 PM $0.0₉727
+0.02%
$7.27 million $103,973
Mar 15, 5 PM $0.0₉727
+0.01%
$7.27 million $102,677
Mar 15, 4 PM $0.0₉727
+0.00%
$7.27 million $100,994
Mar 15, 3 PM $0.0₉727
-0.02%
$7.27 million $100,093
Mar 15, 2 PM $0.0₉727
-0.01%
$7.27 million $100,013
Mar 15, 1 PM $0.0₉727
+0.00%
$7.27 million $99,919
Mar 15, 12 PM $0.0₉727
+0.01%
$7.27 million $100,348
Mar 15, 11 AM $0.0₉727
+0.00%
$7.27 million $100,101
Mar 15, 10 AM $0.0₉727
-0.01%
$7.27 million $100,293
Mar 15, 9 AM $0.0₉727
+0.01%
$7.27 million $100,325
Mar 15, 8 AM $0.0₉727
+0.01%
$7.27 million $100,213
Mar 15, 7 AM $0.0₉727
+0.00%
$7.27 million $100,050
Mar 15, 6 AM $0.0₉727
+0.00%
$7.27 million $100,243
Mar 15, 5 AM $0.0₉727
-0.02%
$7.27 million $100,294
Mar 15, 4 AM $0.0₉727
+0.01%
$7.27 million $100,662
Mar 15, 3 AM $0.0₉727
-0.27%
$7.27 million $101,670
Mar 15, 2 AM $0.0₉729
+0.28%
$7.29 million $101,832
Mar 15, 1 AM $0.0₉727
-0.27%
$7.27 million $101,881
Mar 15, 12 AM $0.0₉729
+0.27%
$7.29 million $102,197
Mar 14, 11 PM $0.0₉727
-0.25%
$7.27 million $101,595
Mar 14, 10 PM $0.0₉729
+0.26%
$7.29 million $101,962
Mar 14, 9 PM $0.0₉727
-0.24%
$7.27 million $101,624
Mar 14, 8 PM $0.0₉729
-0.01%
$7.29 million $101,061
Mar 14, 7 PM $0.0₉729
+0.26%
$7.29 million $98,292
Mar 14, 6 PM $0.0₉727
+0.00%
$7.27 million $96,400
Mar 14, 5 PM $0.0₉727
-0.25%
$7.27 million $98,590
Mar 14, 4 PM $0.0₉729
+0.03%
$7.29 million $100,107
Mar 14, 3 PM $0.0₉728
-2.21%
$7.28 million $100,998
Mar 14, 2 PM $0.0₉745
+1.88%
$7.45 million $101,086
Mar 14, 1 PM $0.0₉731
-2.59%
$7.31 million $100,138
Mar 14, 12 PM $0.0₉748
+2.34%
$7.48 million $101,167
Mar 14, 11 AM $0.0₉731
+0.49%
$7.31 million $101,372
Mar 14, 10 AM $0.0₉728
+0.06%
$7.28 million $99,951
Mar 14, 9 AM $0.0₉728
-0.21%
$7.28 million $99,964
Mar 14, 8 AM $0.0₉73
-0.23%
$7.3 million $99,773
Mar 14, 7 AM $0.0₉731
+0.21%
$7.31 million $99,819
Mar 14, 6 AM $0.0₉728
-0.10%
$7.28 million $100,298
Mar 14, 5 AM $0.0₉729
-0.19%
$7.29 million $101,133
Mar 14, 4 AM $0.0₉728
-0.16%
$7.28 million $101,523
Mar 14, 3 AM $0.0₉729
+0.15%
$7.29 million $101,381
Mar 14, 2 AM $0.0₉729
+0.01%
$7.29 million $101,329
Mar 14, 1 AM $0.0₉727
-0.55%
$7.27 million $101,172
Mar 14, 12 AM $0.0₉731
+0.06%
$7.31 million $101,308
Mar 13, 11 PM $0.0₉731
-0.10%
$7.31 million $99,982