Australian Safe Shepherd Historical Data

ASS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0₈101
-0.07%
$ 10.08 million $ 101,863
Jan 10, 11 PM $ 0.0₈101
+0.12%
$ 10.09 million $ 101,614
Jan 10, 10 PM $ 0.0₈101
+0.20%
$ 10.07 million $ 101,554
Jan 10, 9 PM $ 0.0₈101
-0.06%
$ 10.06 million $ 101,302
Jan 10, 8 PM $ 0.0₈101
-0.22%
$ 10.08 million $ 101,177
Jan 10, 7 PM $ 0.0₈101
+1.63%
$ 10.09 million $ 101,823
Jan 10, 6 PM $ 0.0₉994
+0.63%
$ 9.94 million $ 101,801
Jan 10, 5 PM $ 0.0₉986
-0.07%
$ 9.86 million $ 101,305
Jan 10, 4 PM $ 0.0₉987
-0.46%
$ 9.87 million $ 101,642
Jan 10, 3 PM $ 0.0₉992
+1.06%
$ 9.95 million $ 101,922
Jan 10, 2 PM $ 0.0₉981
-1.00%
$ 9.81 million $ 101,706
Jan 10, 1 PM $ 0.0₉991
+0.86%
$ 9.91 million $ 101,509
Jan 10, 12 PM $ 0.0₉981
-0.86%
$ 9.81 million $ 101,609
Jan 10, 11 AM $ 0.0₉991
+1.02%
$ 9.91 million $ 102,058
Jan 10, 10 AM $ 0.0₉981
-0.80%
$ 9.8 million $ 101,662
Jan 10, 9 AM $ 0.0₉991
+0.08%
$ 9.91 million $ 101,288
Jan 10, 8 AM $ 0.0₉992
-0.76%
$ 9.92 million $ 101,454
Jan 10, 7 AM $ 0.0₈1
+0.22%
$ 10 million $ 101,487
Jan 10, 6 AM $ 0.0₉997
+0.18%
$ 9.96 million $ 101,361
Jan 10, 5 AM $ 0.0₉994
-0.01%
$ 9.95 million $ 101,696
Jan 10, 4 AM $ 0.0₉994
+0.10%
$ 9.93 million $ 101,889
Jan 10, 3 AM $ 0.0₉992
-0.19%
$ 9.95 million $ 101,474
Jan 10, 2 AM $ 0.0₉998
-0.54%
$ 9.98 million $ 101,280
Jan 10, 1 AM $ 0.0₈1
+0.11%
$ 10.01 million $ 101,518
Jan 10, 12 AM $ 0.0₈1
-0.03%
$ 10.01 million $ 101,636
Jan 9, 11 PM $ 0.0₈1
+0.85%
$ 10.01 million $ 101,628
Jan 9, 10 PM $ 0.0₉993
-0.76%
$ 9.93 million $ 101,617
Jan 9, 9 PM $ 0.0₈1
+0.26%
$ 10 million $ 101,694
Jan 9, 8 PM $ 0.0₉997
-0.02%
$ 9.97 million $ 101,702
Jan 9, 7 PM $ 0.0₉996
+0.03%
$ 9.96 million $ 101,270
Jan 9, 6 PM $ 0.0₉997
+0.16%
$ 9.97 million $ 101,186
Jan 9, 5 PM $ 0.0₉994
-2.29%
$ 9.94 million $ 101,383
Jan 9, 4 PM $ 0.0₈102
+0.37%
$ 10.19 million $ 101,681
Jan 9, 3 PM $ 0.0₈102
-0.39%
$ 10.14 million $ 101,562
Jan 9, 2 PM $ 0.0₈102
+0.23%
$ 10.19 million $ 101,884
Jan 9, 1 PM $ 0.0₈101
-0.18%
$ 10.14 million $ 103,221
Jan 9, 12 PM $ 0.0₈102
-0.01%
$ 10.16 million $ 102,064
Jan 9, 11 AM $ 0.0₈102
+0.76%
$ 10.16 million $ 102,788
Jan 9, 10 AM $ 0.0₈101
+0.21%
$ 10.08 million $ 101,717
Jan 9, 9 AM $ 0.0₈101
-1.85%
$ 10.07 million $ 103,086
Jan 9, 8 AM $ 0.0₈103
-0.16%
$ 10.26 million $ 102,106
Jan 9, 7 AM $ 0.0₈103
+0.19%
$ 10.27 million $ 103,598
Jan 9, 6 AM $ 0.0₈103
-0.06%
$ 10.25 million $ 103,612
Jan 9, 5 AM $ 0.0₈103
+0.01%
$ 10.26 million $ 104,112
Jan 9, 4 AM $ 0.0₈103
+0.26%
$ 10.26 million $ 103,448
Jan 9, 3 AM $ 0.0₈102
-0.35%
$ 10.23 million $ 103,272
Jan 9, 2 AM $ 0.0₈103
+0.37%
$ 10.27 million $ 102,840
Jan 9, 1 AM $ 0.0₈102
+0.06%
$ 10.26 million $ 102,804
Jan 9, 12 AM $ 0.0₈102
-0.24%
$ 10.23 million $ 102,495
Jan 8, 11 PM $ 0.0₈103
-0.17%
$ 10.24 million $ 102,791