Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.0₉72
+0.38%
$7.2 million $54,185
May 9, 9 PM $0.0₉717
-0.44%
$7.17 million $54,184
May 9, 8 PM $0.0₉72
+0.00%
$7.2 million $53,489
May 9, 7 PM $0.0₉72
+0.25%
$7.2 million $53,289
May 9, 6 PM $0.0₉718
-0.32%
$7.18 million $53,367
May 9, 5 PM $0.0₉72
+0.38%
$7.2 million $53,423
May 9, 4 PM $0.0₉719
+0.46%
$7.19 million $53,968
May 9, 3 PM $0.0₉716
-0.44%
$7.16 million $53,734
May 9, 2 PM $0.0₉719
-0.01%
$7.19 million $53,917
May 9, 1 PM $0.0₉72
-0.02%
$7.2 million $54,316
May 9, 12 PM $0.0₉72
+0.09%
$7.2 million $54,006
May 9, 11 AM $0.0₉72
+0.00%
$7.2 million $53,810
May 9, 10 AM $0.0₉72
+0.03%
$7.2 million $53,452
May 9, 9 AM $0.0₉72
+1.82%
$7.2 million $54,334
May 9, 8 AM $0.0₉707
+0.21%
$7.07 million $54,002
May 9, 7 AM $0.0₉705
+0.21%
$7.05 million $53,759
May 9, 6 AM $0.0₉7
-0.22%
$7 million $53,843
May 9, 5 AM $0.0₉702
-0.20%
$7.02 million $53,554
May 9, 4 AM $0.0₉702
+1.61%
$7.02 million $53,902
May 9, 3 AM $0.0₉691
+0.00%
$6.91 million $53,782
May 9, 2 AM $0.0₉691
-0.03%
$6.91 million $54,268
May 9, 1 AM $0.0₉691
-0.03%
$6.91 million $54,801
May 9, 12 AM $0.0₉691
-0.03%
$6.91 million $54,419
May 8, 11 PM $0.0₉691
-0.06%
$6.91 million $54,934
May 8, 10 PM $0.0₉691
+0.00%
$6.91 million $55,218
May 8, 9 PM $0.0₉691
-0.03%
$6.91 million $55,588
May 8, 8 PM $0.0₉691
-0.03%
$6.91 million $55,619
May 8, 7 PM $0.0₉691
+0.22%
$6.91 million $56,330
May 8, 6 PM $0.0₉689
+0.03%
$6.89 million $56,339
May 8, 5 PM $0.0₉689
+0.05%
$6.89 million $56,161
May 8, 4 PM $0.0₉689
+0.03%
$6.89 million $55,671
May 8, 3 PM $0.0₉689
+0.00%
$6.89 million $55,132
May 8, 2 PM $0.0₉688
-0.06%
$6.88 million $54,610
May 8, 1 PM $0.0₉687
+0.04%
$6.87 million $54,148
May 8, 12 PM $0.0₉689
+0.36%
$6.89 million $54,557
May 8, 11 AM $0.0₉689
+0.41%
$6.89 million $55,262
May 8, 10 AM $0.0₉687
+0.00%
$6.87 million $55,432
May 8, 9 AM $0.0₉686
+0.41%
$6.86 million $55,006
May 8, 8 AM $0.0₉684
-0.66%
$6.84 million $54,940
May 8, 7 AM $0.0₉689
+0.76%
$6.89 million $55,529
May 8, 6 AM $0.0₉686
+0.20%
$6.86 million $55,573
May 8, 5 AM $0.0₉686
-0.04%
$6.86 million $56,098
May 8, 4 AM $0.0₉685
-0.07%
$6.85 million $55,552
May 8, 3 AM $0.0₉684
-0.16%
$6.84 million $55,642
May 8, 2 AM $0.0₉687
+0.17%
$6.87 million $55,470
May 8, 1 AM $0.0₉685
+0.16%
$6.85 million $55,100
May 8, 12 AM $0.0₉684
-0.04%
$6.84 million $55,112
May 7, 11 PM $0.0₉685
+0.28%
$6.85 million $55,274
May 7, 10 PM $0.0₉684
-0.07%
$6.84 million $55,316
May 7, 9 PM $0.0₉684
-0.28%
$6.84 million $54,891