Australian Safe Shepherd Historical Data

ASS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0₉732
+0.08%
$7.32 million $99,831
Mar 13, 9 PM $0.0₉732
+0.05%
$7.32 million $101,381
Mar 13, 8 PM $0.0₉731
+0.04%
$7.31 million $101,454
Mar 13, 7 PM $0.0₉731
-0.60%
$7.31 million $101,129
Mar 13, 6 PM $0.0₉736
-0.89%
$7.36 million $101,472
Mar 13, 5 PM $0.0₉743
-2.55%
$7.43 million $101,368
Mar 13, 4 PM $0.0₉76
+0.10%
$7.6 million $101,999
Mar 13, 3 PM $0.0₉76
-0.04%
$7.6 million $101,891
Mar 13, 2 PM $0.0₉759
-0.26%
$7.59 million $101,547
Mar 13, 1 PM $0.0₉761
-4.06%
$7.61 million $100,973
Mar 13, 12 PM $0.0₉794
-0.24%
$7.94 million $101,369
Mar 13, 11 AM $0.0₉796
-3.14%
$7.96 million $101,091
Mar 13, 10 AM $0.0₉823
+12.18%
$8.23 million $100,976
Mar 13, 9 AM $0.0₉73
+0.08%
$7.3 million $101,280
Mar 13, 8 AM $0.0₉73
+0.17%
$7.3 million $101,936
Mar 13, 7 AM $0.0₉727
-0.01%
$7.27 million $102,837
Mar 13, 6 AM $0.0₉732
+0.22%
$7.32 million $103,468
Mar 13, 5 AM $0.0₉731
+0.16%
$7.31 million $101,737
Mar 13, 4 AM $0.0₉73
-3.15%
$7.3 million $102,294
Mar 13, 3 AM $0.0₉754
+0.22%
$7.54 million $105,020
Mar 13, 2 AM $0.0₉754
-0.11%
$7.54 million $105,633
Mar 13, 1 AM $0.0₉756
+0.12%
$7.56 million $104,733
Mar 13, 12 AM $0.0₉754
-0.93%
$7.54 million $105,384
Mar 12, 11 PM $0.0₉762
+0.38%
$7.62 million $104,977
Mar 12, 10 PM $0.0₉759
+2.76%
$7.59 million $105,869
Mar 12, 9 PM $0.0₉739
+0.00%
$7.39 million $104,868
Mar 12, 8 PM $0.0₉738
+0.23%
$7.38 million $105,536
Mar 12, 7 PM $0.0₉737
-1.44%
$7.37 million $105,327
Mar 12, 6 PM $0.0₉749
-0.14%
$7.49 million $105,534
Mar 12, 5 PM $0.0₉75
-0.20%
$7.5 million $104,915
Mar 12, 4 PM $0.0₉751
-0.86%
$7.51 million $103,459
Mar 12, 3 PM $0.0₉758
-0.51%
$7.58 million $102,990
Mar 12, 2 PM $0.0₉76
-5.60%
$7.6 million $103,609
Mar 12, 1 PM $0.0₉806
+14.70%
$8.06 million $102,586
Mar 12, 12 PM $0.0₉702
-0.23%
$7.02 million $101,899
Mar 12, 11 AM $0.0₉702
-0.38%
$7.02 million $101,629
Mar 12, 10 AM $0.0₉705
+0.51%
$7.05 million $102,312
Mar 12, 9 AM $0.0₉705
+0.67%
$7.05 million $101,135
Mar 12, 8 AM $0.0₉7
-0.41%
$7 million $101,776
Mar 12, 7 AM $0.0₉703
-0.44%
$7.03 million $100,100
Mar 12, 6 AM $0.0₉707
+0.13%
$7.07 million $99,793
Mar 12, 5 AM $0.0₉706
+0.04%
$7.06 million $99,854
Mar 12, 4 AM $0.0₉706
+0.66%
$7.06 million $99,608
Mar 12, 3 AM $0.0₉701
-0.04%
$7.01 million $100,058
Mar 12, 2 AM $0.0₉702
+0.00%
$7.02 million $100,913
Mar 12, 1 AM $0.0₉703
-1.00%
$7.03 million $100,917
Mar 12, 12 AM $0.0₉71
+0.01%
$7.1 million $100,556
Mar 11, 11 PM $0.0₉71
+0.85%
$7.1 million $100,615
Mar 11, 10 PM $0.0₉709
+1.72%
$7.09 million $100,823
Mar 11, 9 PM $0.0₉696
-0.59%
$6.96 million $100,571