Australian Safe Shepherd Historical Data

ASS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0₈112
-0.14%
$ 11.2 million $ 102,062
Nov 11, 4 PM $ 0.0₈112
+0.26%
$ 11.22 million $ 101,023
Nov 11, 3 PM $ 0.0₈112
-1.82%
$ 11.19 million $ 102,237
Nov 11, 2 PM $ 0.0₈114
+0.04%
$ 11.39 million $ 101,277
Nov 11, 1 PM $ 0.0₈114
+1.01%
$ 11.36 million $ 102,164
Nov 11, 12 PM $ 0.0₈113
+0.27%
$ 11.28 million $ 101,146
Nov 11, 11 AM $ 0.0₈113
-1.14%
$ 11.25 million $ 102,314
Nov 11, 10 AM $ 0.0₈114
+0.97%
$ 11.39 million $ 101,164
Nov 11, 9 AM $ 0.0₈113
-0.16%
$ 11.28 million $ 102,277
Nov 11, 8 AM $ 0.0₈113
-0.12%
$ 11.28 million $ 101,083
Nov 11, 7 AM $ 0.0₈113
+0.64%
$ 11.3 million $ 102,173
Nov 11, 6 AM $ 0.0₈112
-0.16%
$ 11.22 million $ 100,338
Nov 11, 5 AM $ 0.0₈112
-0.10%
$ 11.23 million $ 99,850
Nov 11, 4 AM $ 0.0₈112
+0.27%
$ 11.23 million $ 99,576
Nov 11, 3 AM $ 0.0₈112
-0.08%
$ 11.2 million $ 99,579
Nov 11, 2 AM $ 0.0₈112
-0.08%
$ 11.21 million $ 99,593
Nov 11, 1 AM $ 0.0₈112
+0.71%
$ 11.22 million $ 99,993
Nov 11, 12 AM $ 0.0₈111
+0.01%
$ 11.15 million $ 99,901
Nov 10, 11 PM $ 0.0₈111
-0.01%
$ 11.15 million $ 99,933
Nov 10, 10 PM $ 0.0₈111
+0.00%
$ 11.15 million $ 100,004
Nov 10, 9 PM $ 0.0₈111
+0.01%
$ 11.15 million $ 100,026
Nov 10, 8 PM $ 0.0₈111
-0.01%
$ 11.15 million $ 99,501
Nov 10, 7 PM $ 0.0₈111
+0.00%
$ 11.14 million $ 99,433
Nov 10, 6 PM $ 0.0₈111
+0.02%
$ 11.15 million $ 100,237
Nov 10, 5 PM $ 0.0₈111
+0.03%
$ 11.14 million $ 100,162
Nov 10, 4 PM $ 0.0₈111
-2.19%
$ 11.14 million $ 100,187
Nov 10, 3 PM $ 0.0₈114
-0.37%
$ 11.35 million $ 99,921
Nov 10, 2 PM $ 0.0₈114
+0.01%
$ 11.38 million $ 100,008
Nov 10, 1 PM $ 0.0₈114
-0.01%
$ 11.39 million $ 99,999
Nov 10, 12 PM $ 0.0₈114
+0.06%
$ 11.4 million $ 99,859
Nov 10, 11 AM $ 0.0₈114
-0.06%
$ 11.39 million $ 99,641
Nov 10, 10 AM $ 0.0₈114
+0.18%
$ 11.4 million $ 100,058
Nov 10, 9 AM $ 0.0₈114
+0.26%
$ 11.39 million $ 99,833
Nov 10, 8 AM $ 0.0₈114
-0.11%
$ 11.38 million $ 100,173
Nov 10, 7 AM $ 0.0₈114
+0.43%
$ 11.39 million $ 100,028
Nov 10, 6 AM $ 0.0₈113
-0.49%
$ 11.34 million $ 99,971
Nov 10, 5 AM $ 0.0₈114
+0.19%
$ 11.4 million $ 100,051
Nov 10, 4 AM $ 0.0₈114
+0.32%
$ 11.38 million $ 100,301
Nov 10, 3 AM $ 0.0₈113
+0.20%
$ 11.34 million $ 101,663
Nov 10, 2 AM $ 0.0₈113
-0.42%
$ 11.32 million $ 101,415
Nov 10, 1 AM $ 0.0₈114
-0.09%
$ 11.36 million $ 101,461
Nov 10, 12 AM $ 0.0₈114
+1.24%
$ 11.37 million $ 101,130
Nov 9, 11 PM $ 0.0₈112
-0.04%
$ 11.23 million $ 101,017
Nov 9, 10 PM $ 0.0₈112
-0.13%
$ 11.22 million $ 101,125
Nov 9, 9 PM $ 0.0₈112
-0.19%
$ 11.23 million $ 101,387
Nov 9, 8 PM $ 0.0₈113
+1.15%
$ 11.26 million $ 101,117
Nov 9, 7 PM $ 0.0₈11
-2.56%
$ 10.96 million $ 101,457
Nov 9, 6 PM $ 0.0₈113
+0.00%
$ 11.25 million $ 100,991
Nov 9, 5 PM $ 0.0₈113
-0.01%
$ 11.25 million $ 101,220
Nov 9, 4 PM $ 0.0₈113
+0.12%
$ 11.25 million $ 100,751