Australian Safe Shepherd Historical Data

ASS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₈103
-0.17%
$ 10.24 million $ 102,791
Jan 8, 10 PM $ 0.0₈103
+0.34%
$ 10.27 million $ 102,490
Jan 8, 9 PM $ 0.0₈102
-0.23%
$ 10.23 million $ 102,890
Jan 8, 8 PM $ 0.0₈103
+0.19%
$ 10.25 million $ 102,499
Jan 8, 7 PM $ 0.0₈102
-0.33%
$ 10.22 million $ 102,781
Jan 8, 6 PM $ 0.0₈102
-0.95%
$ 10.26 million $ 102,626
Jan 8, 5 PM $ 0.0₈104
+2.73%
$ 10.36 million $ 103,134
Jan 8, 4 PM $ 0.0₈101
+0.04%
$ 10.08 million $ 102,557
Jan 8, 3 PM $ 0.0₈101
-0.04%
$ 10.08 million $ 102,373
Jan 8, 2 PM $ 0.0₈101
+0.26%
$ 10.08 million $ 101,378
Jan 8, 1 PM $ 0.0₈101
-2.87%
$ 10.06 million $ 99,684
Jan 8, 12 PM $ 0.0₈104
-0.66%
$ 10.33 million $ 99,876
Jan 8, 11 AM $ 0.0₈104
-0.21%
$ 10.42 million $ 99,260
Jan 8, 10 AM $ 0.0₈105
-0.03%
$ 10.46 million $ 101,952
Jan 8, 9 AM $ 0.0₈104
-0.26%
$ 10.45 million $ 101,410
Jan 8, 8 AM $ 0.0₈105
-0.03%
$ 10.48 million $ 101,960
Jan 8, 7 AM $ 0.0₈105
-0.12%
$ 10.48 million $ 100,829
Jan 8, 6 AM $ 0.0₈105
-0.62%
$ 10.48 million $ 100,614
Jan 8, 5 AM $ 0.0₈105
+0.27%
$ 10.54 million $ 100,306
Jan 8, 4 AM $ 0.0₈105
-0.26%
$ 10.52 million $ 100,120
Jan 8, 3 AM $ 0.0₈105
+0.17%
$ 10.54 million $ 100,585
Jan 8, 2 AM $ 0.0₈105
-0.21%
$ 10.52 million $ 100,289
Jan 8, 1 AM $ 0.0₈105
-0.13%
$ 10.52 million $ 100,680
Jan 8, 12 AM $ 0.0₈105
-0.25%
$ 10.51 million $ 100,350
Jan 7, 11 PM $ 0.0₈105
-0.42%
$ 10.53 million $ 100,242
Jan 7, 10 PM $ 0.0₈105
-0.10%
$ 10.5 million $ 99,925
Jan 7, 9 PM $ 0.0₈105
-0.07%
$ 10.51 million $ 100,265
Jan 7, 8 PM $ 0.0₈105
-0.48%
$ 10.52 million $ 100,535
Jan 7, 7 PM $ 0.0₈106
+0.46%
$ 10.56 million $ 100,524
Jan 7, 6 PM $ 0.0₈105
+0.04%
$ 10.5 million $ 100,440
Jan 7, 5 PM $ 0.0₈105
+0.00%
$ 10.52 million $ 100,263
Jan 7, 4 PM $ 0.0₈105
-0.04%
$ 10.51 million $ 100,397
Jan 7, 3 PM $ 0.0₈105
+0.01%
$ 10.51 million $ 100,736
Jan 7, 2 PM $ 0.0₈105
+0.07%
$ 10.52 million $ 100,685
Jan 7, 1 PM $ 0.0₈105
-4.79%
$ 10.52 million $ 101,657
Jan 7, 12 PM $ 0.0₈108
-0.57%
$ 10.78 million $ 102,517
Jan 7, 11 AM $ 0.0₈113
+11.22%
$ 11.26 million $ 102,694
Jan 7, 10 AM $ 0.0₈101
-0.24%
$ 10.12 million $ 100,668
Jan 7, 9 AM $ 0.0₈101
+0.55%
$ 10.14 million $ 100,387
Jan 7, 8 AM $ 0.0₈101
-0.23%
$ 10.09 million $ 100,433
Jan 7, 7 AM $ 0.0₈101
+0.34%
$ 10.11 million $ 99,991
Jan 7, 6 AM $ 0.0₈101
-0.07%
$ 10.08 million $ 100,968
Jan 7, 5 AM $ 0.0₈101
-0.21%
$ 10.08 million $ 101,579
Jan 7, 4 AM $ 0.0₈101
-0.25%
$ 10.09 million $ 100,968
Jan 7, 3 AM $ 0.0₈101
+0.42%
$ 10.12 million $ 101,367
Jan 7, 2 AM $ 0.0₈101
+0.08%
$ 10.08 million $ 101,070
Jan 7, 1 AM $ 0.0₈101
+0.03%
$ 10.07 million $ 101,190
Jan 7, 12 AM $ 0.0₈101
+0.24%
$ 10.08 million $ 100,894
Jan 6, 11 PM $ 0.0₈101
-0.60%
$ 10.12 million $ 102,083
Jan 6, 10 PM $ 0.0₈101
+0.14%
$ 10.12 million $ 100,889