Australian Safe Shepherd Historical Data

ASS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0₈113
+0.12%
$ 11.25 million $ 100,751
Nov 9, 3 PM $ 0.0₈112
+0.00%
$ 11.24 million $ 101,540
Nov 9, 2 PM $ 0.0₈112
+0.02%
$ 11.24 million $ 101,072
Nov 9, 1 PM $ 0.0₈112
-0.04%
$ 11.23 million $ 101,033
Nov 9, 12 PM $ 0.0₈112
-0.01%
$ 11.24 million $ 101,027
Nov 9, 11 AM $ 0.0₈112
+0.02%
$ 11.24 million $ 101,505
Nov 9, 10 AM $ 0.0₈112
-0.08%
$ 11.24 million $ 101,106
Nov 9, 9 AM $ 0.0₈112
+0.12%
$ 11.25 million $ 101,075
Nov 9, 8 AM $ 0.0₈113
+0.05%
$ 11.25 million $ 100,872
Nov 9, 7 AM $ 0.0₈112
+0.04%
$ 11.24 million $ 101,421
Nov 9, 6 AM $ 0.0₈112
-0.08%
$ 11.24 million $ 101,219
Nov 9, 5 AM $ 0.0₈113
+0.00%
$ 11.25 million $ 101,605
Nov 9, 4 AM $ 0.0₈113
-0.01%
$ 11.25 million $ 100,827
Nov 9, 3 AM $ 0.0₈113
+0.00%
$ 11.25 million $ 99,767
Nov 9, 2 AM $ 0.0₈113
+0.01%
$ 11.25 million $ 99,646
Nov 9, 1 AM $ 0.0₈113
+0.01%
$ 11.25 million $ 99,449
Nov 9, 12 AM $ 0.0₈113
-0.01%
$ 11.25 million $ 99,834
Nov 8, 11 PM $ 0.0₈113
+0.00%
$ 11.25 million $ 100,024
Nov 8, 10 PM $ 0.0₈113
-0.01%
$ 11.25 million $ 99,971
Nov 8, 9 PM $ 0.0₈113
-0.02%
$ 11.25 million $ 99,874
Nov 8, 8 PM $ 0.0₈113
+0.01%
$ 11.25 million $ 99,921
Nov 8, 7 PM $ 0.0₈113
+0.08%
$ 11.25 million $ 100,170
Nov 8, 6 PM $ 0.0₈112
-0.11%
$ 11.23 million $ 99,795
Nov 8, 5 PM $ 0.0₈112
+0.03%
$ 11.24 million $ 100,162
Nov 8, 4 PM $ 0.0₈112
+0.01%
$ 11.25 million $ 100,010
Nov 8, 3 PM $ 0.0₈112
-0.01%
$ 11.24 million $ 99,994
Nov 8, 2 PM $ 0.0₈112
+0.00%
$ 11.24 million $ 100,004
Nov 8, 1 PM $ 0.0₈112
-0.03%
$ 11.24 million $ 100,191
Nov 8, 12 PM $ 0.0₈112
+0.02%
$ 11.25 million $ 100,392
Nov 8, 11 AM $ 0.0₈112
+0.04%
$ 11.25 million $ 99,972
Nov 8, 10 AM $ 0.0₈112
-0.12%
$ 11.23 million $ 99,711
Nov 8, 9 AM $ 0.0₈112
+0.01%
$ 11.24 million $ 100,024
Nov 8, 8 AM $ 0.0₈112
+0.01%
$ 11.24 million $ 100,047
Nov 8, 7 AM $ 0.0₈112
-0.01%
$ 11.24 million $ 99,758
Nov 8, 6 AM $ 0.0₈112
+0.03%
$ 11.24 million $ 99,886
Nov 8, 5 AM $ 0.0₈112
-0.01%
$ 11.24 million $ 99,617
Nov 8, 4 AM $ 0.0₈112
+0.28%
$ 11.24 million $ 100,200
Nov 8, 3 AM $ 0.0₈112
+0.32%
$ 11.21 million $ 100,343
Nov 8, 2 AM $ 0.0₈112
+0.48%
$ 11.17 million $ 100,225
Nov 8, 1 AM $ 0.0₈111
-0.02%
$ 11.12 million $ 100,209
Nov 8, 12 AM $ 0.0₈111
-0.02%
$ 11.12 million $ 99,917
Nov 7, 11 PM $ 0.0₈111
+0.00%
$ 11.12 million $ 100,293
Nov 7, 10 PM $ 0.0₈111
+0.00%
$ 11.12 million $ 99,877
Nov 7, 9 PM $ 0.0₈111
-0.01%
$ 11.12 million $ 100,029
Nov 7, 8 PM $ 0.0₈111
-0.01%
$ 11.12 million $ 99,627
Nov 7, 7 PM $ 0.0₈111
+1.53%
$ 11.12 million $ 99,440
Nov 7, 6 PM $ 0.0₈11
-0.22%
$ 10.95 million $ 99,398
Nov 7, 5 PM $ 0.0₈11
+0.28%
$ 10.99 million $ 99,987
Nov 7, 4 PM $ 0.0₈11
-1.42%
$ 10.96 million $ 100,050
Nov 7, 3 PM $ 0.0₈111
+3.46%
$ 11.12 million $ 99,799