Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.0₉684
-0.28%
$6.84 million $54,891
May 7, 8 PM $0.0₉686
+0.25%
$6.86 million $54,888
May 7, 7 PM $0.0₉684
-0.06%
$6.84 million $54,230
May 7, 6 PM $0.0₉686
+0.07%
$6.86 million $54,338
May 7, 5 PM $0.0₉684
+0.65%
$6.84 million $54,683
May 7, 4 PM $0.0₉681
-0.16%
$6.81 million $54,721
May 7, 3 PM $0.0₉683
-0.50%
$6.83 million $54,952
May 7, 2 PM $0.0₉687
+0.23%
$6.87 million $55,283
May 7, 1 PM $0.0₉684
-0.07%
$6.84 million $55,378
May 7, 12 PM $0.0₉685
-0.65%
$6.85 million $55,632
May 7, 11 AM $0.0₉689
+0.13%
$6.89 million $55,577
May 7, 10 AM $0.0₉688
+0.26%
$6.88 million $55,686
May 7, 9 AM $0.0₉686
-0.10%
$6.86 million $55,876
May 7, 8 AM $0.0₉688
+0.17%
$6.88 million $56,106
May 7, 7 AM $0.0₉686
-0.41%
$6.86 million $55,599
May 7, 6 AM $0.0₉688
-0.04%
$6.88 million $55,559
May 7, 5 AM $0.0₉687
+0.05%
$6.87 million $54,543
May 7, 4 AM $0.0₉686
-0.01%
$6.86 million $54,794
May 7, 3 AM $0.0₉686
-0.36%
$6.86 million $55,034
May 7, 2 AM $0.0₉689
+2.65%
$6.89 million $55,138
May 7, 1 AM $0.0₉671
+0.09%
$6.71 million $55,680
May 7, 12 AM $0.0₉671
+0.00%
$6.71 million $55,884
May 6, 11 PM $0.0₉671
+0.09%
$6.71 million $55,610
May 6, 10 PM $0.0₉67
+0.00%
$6.7 million $55,700
May 6, 9 PM $0.0₉67
-2.62%
$6.7 million $56,361
May 6, 8 PM $0.0₉691
+0.22%
$6.91 million $55,979
May 6, 7 PM $0.0₉689
-0.14%
$6.89 million $56,785
May 6, 6 PM $0.0₉69
+0.10%
$6.9 million $56,763
May 6, 5 PM $0.0₉689
+0.61%
$6.89 million $56,355
May 6, 4 PM $0.0₉684
+0.31%
$6.84 million $56,261
May 6, 3 PM $0.0₉683
-0.93%
$6.83 million $56,624
May 6, 2 PM $0.0₉688
+0.01%
$6.88 million $55,668
May 6, 1 PM $0.0₉686
-0.05%
$6.86 million $55,613
May 6, 12 PM $0.0₉687
+2.94%
$6.87 million $55,584
May 6, 11 AM $0.0₉667
-2.60%
$6.67 million $55,481
May 6, 10 AM $0.0₉685
+2.35%
$6.85 million $55,149
May 6, 9 AM $0.0₉669
+1.19%
$6.69 million $54,915
May 6, 8 AM $0.0₉661
-0.71%
$6.61 million $55,257
May 6, 7 AM $0.0₉667
-0.18%
$6.67 million $55,218
May 6, 6 AM $0.0₉67
+0.29%
$6.7 million $55,244
May 6, 5 AM $0.0₉669
-0.08%
$6.69 million $56,112
May 6, 4 AM $0.0₉67
+2.29%
$6.7 million $56,123
May 6, 3 AM $0.0₉655
-4.54%
$6.55 million $55,883
May 6, 2 AM $0.0₉686
+0.34%
$6.86 million $56,254
May 6, 1 AM $0.0₉683
-0.03%
$6.83 million $55,572
May 6, 12 AM $0.0₉683
+0.13%
$6.83 million $55,934
May 5, 11 PM $0.0₉683
+0.01%
$6.83 million $55,533
May 5, 10 PM $0.0₉683
+0.41%
$6.83 million $55,735
May 5, 9 PM $0.0₉68
-0.10%
$6.8 million $55,646
May 5, 8 PM $0.0₉68
+0.01%
$6.8 million $56,552