Australian Safe Shepherd Historical Data

ASS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0₉698
-0.14%
$6.98 million $100,543
Mar 11, 7 PM $0.0₉698
-0.56%
$6.98 million $100,408
Mar 11, 6 PM $0.0₉701
+0.09%
$7.01 million $100,375
Mar 11, 5 PM $0.0₉702
+1.04%
$7.02 million $100,654
Mar 11, 4 PM $0.0₉695
-0.24%
$6.95 million $100,668
Mar 11, 3 PM $0.0₉699
+0.13%
$6.99 million $100,354
Mar 11, 2 PM $0.0₉698
-0.92%
$6.98 million $100,660
Mar 11, 1 PM $0.0₉705
+0.69%
$7.05 million $100,737
Mar 11, 12 PM $0.0₉701
-0.28%
$7.01 million $101,167
Mar 11, 11 AM $0.0₉702
-0.76%
$7.02 million $100,685
Mar 11, 10 AM $0.0₉707
+0.03%
$7.07 million $100,599
Mar 11, 9 AM $0.0₉707
+0.04%
$7.07 million $100,832
Mar 11, 8 AM $0.0₉707
-0.04%
$7.07 million $100,553
Mar 11, 7 AM $0.0₉707
+0.08%
$7.07 million $100,516
Mar 11, 6 AM $0.0₉707
-1.01%
$7.07 million $100,852
Mar 11, 5 AM $0.0₉714
-0.01%
$7.14 million $100,811
Mar 11, 4 AM $0.0₉715
+0.01%
$7.15 million $101,139
Mar 11, 3 AM $0.0₉715
+0.37%
$7.15 million $100,376
Mar 11, 2 AM $0.0₉712
+0.38%
$7.12 million $99,544
Mar 11, 1 AM $0.0₉711
-0.04%
$7.11 million $99,744
Mar 11, 12 AM $0.0₉712
+0.11%
$7.12 million $100,782
Mar 10, 11 PM $0.0₉712
+0.20%
$7.12 million $100,941
Mar 10, 10 PM $0.0₉712
+0.17%
$7.12 million $100,450
Mar 10, 9 PM $0.0₉711
+0.05%
$7.11 million $100,219
Mar 10, 8 PM $0.0₉711
+1.19%
$7.11 million $100,462
Mar 10, 7 PM $0.0₉702
-0.04%
$7.02 million $100,635
Mar 10, 6 PM $0.0₉703
+0.98%
$7.03 million $100,850
Mar 10, 5 PM $0.0₉696
-0.08%
$6.96 million $100,571
Mar 10, 4 PM $0.0₉696
+0.02%
$6.96 million $100,620
Mar 10, 3 PM $0.0₉695
-0.12%
$6.95 million $100,264
Mar 10, 2 PM $0.0₉696
-0.17%
$6.96 million $100,446
Mar 10, 1 PM $0.0₉698
+0.32%
$6.98 million $100,602
Mar 10, 12 PM $0.0₉696
-0.05%
$6.96 million $100,418
Mar 10, 11 AM $0.0₉697
-0.23%
$6.97 million $99,947
Mar 10, 10 AM $0.0₉698
+0.07%
$6.98 million $99,825
Mar 10, 9 AM $0.0₉697
-0.06%
$6.97 million $100,593
Mar 10, 8 AM $0.0₉699
+0.00%
$6.99 million $100,441
Mar 10, 7 AM $0.0₉698
+0.05%
$6.98 million $100,397
Mar 10, 6 AM $0.0₉698
+0.07%
$6.98 million $100,087
Mar 10, 5 AM $0.0₉698
+0.31%
$6.98 million $100,134
Mar 10, 4 AM $0.0₉699
+0.26%
$6.99 million $99,770
Mar 10, 3 AM $0.0₉698
-0.06%
$6.98 million $100,707
Mar 10, 2 AM $0.0₉697
+0.19%
$6.97 million $101,000
Mar 10, 1 AM $0.0₉696
+0.08%
$6.96 million $102,656
Mar 10, 12 AM $0.0₉693
+0.67%
$6.93 million $100,901
Mar 9, 11 PM $0.0₉692
+0.03%
$6.92 million $102,443
Mar 9, 10 PM $0.0₉69
-0.39%
$6.9 million $100,732
Mar 9, 9 PM $0.0₉693
+0.05%
$6.93 million $103,231
Mar 9, 8 PM $0.0₉693
+0.17%
$6.93 million $101,176
Mar 9, 7 PM $0.0₉69
+1.28%
$6.9 million $102,555