Australian Safe Shepherd Historical Data

ASS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0₉806
+7.77%
$8.06 million $229
Mar 9, 3 PM $0.0₉743
+8.65%
$7.43 million $102,189
Mar 9, 2 PM $0.0₉685
-0.07%
$6.85 million $100,853
Mar 9, 1 PM $0.0₉686
-0.27%
$6.86 million $102,543
Mar 9, 12 PM $0.0₉688
+0.01%
$6.88 million $100,495
Mar 9, 11 AM $0.0₉688
+0.04%
$6.88 million $102,749
Mar 9, 10 AM $0.0₉688
-0.01%
$6.88 million $101,020
Mar 9, 9 AM $0.0₉688
+0.03%
$6.88 million $102,243
Mar 9, 8 AM $0.0₉688
+0.07%
$6.88 million $100,898
Mar 9, 7 AM $0.0₉688
+0.01%
$6.88 million $102,351
Mar 9, 6 AM $0.0₉688
-0.07%
$6.88 million $100,726
Mar 9, 5 AM $0.0₉688
-0.02%
$6.88 million $102,566
Mar 9, 4 AM $0.0₉688
-0.01%
$6.88 million $100,780
Mar 9, 3 AM $0.0₉688
+0.03%
$6.88 million $101,833
Mar 9, 2 AM $0.0₉687
+0.29%
$6.87 million $100,007
Mar 9, 1 AM $0.0₉684
+0.29%
$6.84 million $99,988
Mar 9, 12 AM $0.0₉682
+0.93%
$6.82 million $99,720
Mar 8, 11 PM $0.0₉677
+0.19%
$6.77 million $99,898
Mar 8, 10 PM $0.0₉677
-0.01%
$6.77 million $100,108
Mar 8, 9 PM $0.0₉677
-2.00%
$6.77 million $99,879
Mar 8, 8 PM $0.0₉691
+0.01%
$6.91 million $100,334
Mar 8, 7 PM $0.0₉691
+0.00%
$6.91 million $100,083
Mar 8, 6 PM $0.0₉691
-0.01%
$6.91 million $100,717
Mar 8, 5 PM $0.0₉691
-0.03%
$6.91 million $101,027
Mar 8, 4 PM $0.0₉691
+0.01%
$6.91 million $100,443
Mar 8, 3 PM $0.0₉691
+0.02%
$6.91 million $100,724
Mar 8, 2 PM $0.0₉691
-0.52%
$6.91 million $100,284
Mar 8, 1 PM $0.0₉694
+3.49%
$6.94 million $99,970
Mar 8, 12 PM $0.0₉669
+0.18%
$6.69 million $100,101
Mar 8, 11 AM $0.0₉669
-0.24%
$6.69 million $100,324
Mar 8, 10 AM $0.0₉669
-0.16%
$6.69 million $100,235
Mar 8, 9 AM $0.0₉67
+0.06%
$6.7 million $100,896
Mar 8, 8 AM $0.0₉669
+0.00%
$6.69 million $100,497
Mar 8, 7 AM $0.0₉671
+0.37%
$6.71 million $100,697
Mar 8, 6 AM $0.0₉664
+0.05%
$6.64 million $100,137
Mar 8, 5 AM $0.0₉663
-0.50%
$6.63 million $100,231
Mar 8, 4 AM $0.0₉666
-0.01%
$6.66 million $100,623
Mar 8, 3 AM $0.0₉664
-0.15%
$6.64 million $100,388
Mar 8, 2 AM $0.0₉663
-0.23%
$6.63 million $100,011
Mar 8, 1 AM $0.0₉665
+0.11%
$6.65 million $100,144
Mar 8, 12 AM $0.0₉664
-0.09%
$6.64 million $100,578
Mar 7, 11 PM $0.0₉665
+0.05%
$6.65 million $100,279
Mar 7, 10 PM $0.0₉663
-0.41%
$6.63 million $99,885
Mar 7, 9 PM $0.0₉666
+0.12%
$6.66 million $100,584
Mar 7, 8 PM $0.0₉665
+0.36%
$6.65 million $100,327
Mar 7, 7 PM $0.0₉663
-0.91%
$6.63 million $100,712
Mar 7, 6 PM $0.0₉67
-0.09%
$6.7 million $99,571
Mar 7, 5 PM $0.0₉669
+0.01%
$6.69 million $99,941
Mar 7, 4 PM $0.0₉67
+0.01%
$6.7 million $100,072
Mar 7, 3 PM $0.0₉67
-0.40%
$6.7 million $99,953