Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0₉68
+0.01%
$6.8 million $56,552
May 5, 7 PM $0.0₉681
+0.21%
$6.81 million $56,048
May 5, 6 PM $0.0₉68
-0.22%
$6.8 million $56,504
May 5, 5 PM $0.0₉682
+2.31%
$6.82 million $56,727
May 5, 4 PM $0.0₉666
+0.16%
$6.66 million $57,143
May 5, 3 PM $0.0₉665
-0.05%
$6.65 million $56,604
May 5, 2 PM $0.0₉665
-0.19%
$6.65 million $57,613
May 5, 1 PM $0.0₉667
+0.24%
$6.67 million $57,247
May 5, 12 PM $0.0₉666
+0.18%
$6.66 million $57,352
May 5, 11 AM $0.0₉666
+0.63%
$6.66 million $57,274
May 5, 10 AM $0.0₉662
-0.98%
$6.62 million $57,922
May 5, 9 AM $0.0₉669
+0.18%
$6.69 million $57,739
May 5, 8 AM $0.0₉669
+0.38%
$6.69 million $57,667
May 5, 7 AM $0.0₉668
-0.46%
$6.68 million $58,002
May 5, 6 AM $0.0₉671
-0.07%
$6.71 million $57,312
May 5, 5 AM $0.0₉67
-0.12%
$6.7 million $57,226
May 5, 4 AM $0.0₉671
+0.09%
$6.71 million $58,229
May 5, 3 AM $0.0₉671
+0.22%
$6.71 million $58,497
May 5, 2 AM $0.0₉67
-0.03%
$6.7 million $58,673
May 5, 1 AM $0.0₉672
+0.07%
$6.72 million $58,491
May 5, 12 AM $0.0₉672
+0.24%
$6.72 million $57,840
May 4, 11 PM $0.0₉671
+0.69%
$6.71 million $58,317
May 4, 10 PM $0.0₉668
-0.51%
$6.68 million $58,109
May 4, 9 PM $0.0₉671
+0.43%
$6.71 million $57,837
May 4, 8 PM $0.0₉668
+1.47%
$6.68 million $57,168
May 4, 7 PM $0.0₉659
+0.09%
$6.59 million $57,388
May 4, 6 PM $0.0₉658
+0.90%
$6.58 million $56,820
May 4, 5 PM $0.0₉653
-1.06%
$6.53 million $56,612
May 4, 4 PM $0.0₉66
+0.02%
$6.6 million $56,420
May 4, 3 PM $0.0₉661
+0.12%
$6.61 million $56,113
May 4, 2 PM $0.0₉662
-0.09%
$6.62 million $55,873
May 4, 1 PM $0.0₉661
+0.09%
$6.61 million $56,286
May 4, 12 PM $0.0₉661
-0.15%
$6.61 million $56,235
May 4, 11 AM $0.0₉661
+1.30%
$6.61 million $56,676
May 4, 10 AM $0.0₉653
-0.27%
$6.53 million $56,540
May 4, 9 AM $0.0₉655
+0.12%
$6.55 million $56,815
May 4, 8 AM $0.0₉654
-0.38%
$6.54 million $56,447
May 4, 7 AM $0.0₉658
-0.20%
$6.58 million $55,484
May 4, 6 AM $0.0₉659
+0.44%
$6.59 million $56,530
May 4, 5 AM $0.0₉655
+0.09%
$6.55 million $56,462
May 4, 4 AM $0.0₉654
-0.22%
$6.54 million $55,647
May 4, 3 AM $0.0₉655
+0.06%
$6.55 million $54,963
May 4, 2 AM $0.0₉655
-0.65%
$6.55 million $54,434
May 4, 1 AM $0.0₉66
-0.20%
$6.6 million $54,452
May 4, 12 AM $0.0₉661
+0.02%
$6.61 million $54,802
May 3, 11 PM $0.0₉661
+0.05%
$6.61 million $54,555
May 3, 10 PM $0.0₉661
+0.02%
$6.61 million $54,065
May 3, 9 PM $0.0₉661
+0.00%
$6.61 million $53,813
May 3, 8 PM $0.0₉661
-0.03%
$6.61 million $53,853
May 3, 7 PM $0.0₉661
+0.02%
$6.61 million $53,777