Australian Safe Shepherd Historical Data

ASS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0₉67
-0.40%
$6.7 million $99,953
Mar 7, 2 PM $0.0₉673
+0.03%
$6.73 million $100,040
Mar 7, 1 PM $0.0₉673
+0.04%
$6.73 million $100,081
Mar 7, 12 PM $0.0₉673
+0.00%
$6.73 million $99,741
Mar 7, 11 AM $0.0₉673
-1.86%
$6.73 million $99,218
Mar 7, 10 AM $0.0₉686
-0.30%
$6.86 million $99,939
Mar 7, 9 AM $0.0₉688
-0.02%
$6.88 million $99,782
Mar 7, 8 AM $0.0₉688
+0.02%
$6.88 million $99,849
Mar 7, 7 AM $0.0₉687
-0.04%
$6.87 million $100,605
Mar 7, 6 AM $0.0₉688
+0.28%
$6.88 million $100,885
Mar 7, 5 AM $0.0₉687
-0.07%
$6.87 million $100,625
Mar 7, 4 AM $0.0₉688
-0.64%
$6.88 million $100,188
Mar 7, 3 AM $0.0₉693
-0.30%
$6.93 million $100,576
Mar 7, 2 AM $0.0₉695
+0.22%
$6.95 million $100,086
Mar 7, 1 AM $0.0₉693
+0.03%
$6.93 million $99,979
Mar 7, 12 AM $0.0₉694
+1.18%
$6.94 million $99,494
Mar 6, 11 PM $0.0₉688
-0.03%
$6.88 million $99,853
Mar 6, 10 PM $0.0₉688
-0.03%
$6.88 million $99,798
Mar 6, 9 PM $0.0₉688
+0.00%
$6.88 million $99,525
Mar 6, 8 PM $0.0₉688
+0.01%
$6.88 million $99,671
Mar 6, 7 PM $0.0₉688
-0.32%
$6.88 million $99,909
Mar 6, 6 PM $0.0₉688
+0.07%
$6.88 million $100,203
Mar 6, 5 PM $0.0₉688
-0.06%
$6.88 million $99,797
Mar 6, 4 PM $0.0₉689
-0.30%
$6.89 million $100,029
Mar 6, 3 PM $0.0₉688
-0.22%
$6.88 million $100,209
Mar 6, 2 PM $0.0₉689
+0.12%
$6.89 million $99,892
Mar 6, 1 PM $0.0₉688
-0.17%
$6.88 million $100,094
Mar 6, 12 PM $0.0₉689
-0.35%
$6.89 million $100,278
Mar 6, 11 AM $0.0₉69
+0.15%
$6.9 million $100,624
Mar 6, 10 AM $0.0₉689
-0.33%
$6.89 million $100,410
Mar 6, 9 AM $0.0₉691
+0.12%
$6.91 million $100,213
Mar 6, 8 AM $0.0₉69
-0.27%
$6.9 million $100,336
Mar 6, 7 AM $0.0₉691
-0.03%
$6.91 million $100,588
Mar 6, 6 AM $0.0₉691
-0.99%
$6.91 million $101,716
Mar 6, 5 AM $0.0₉698
+0.07%
$6.98 million $100,728
Mar 6, 4 AM $0.0₉697
-0.04%
$6.97 million $102,012
Mar 6, 3 AM $0.0₉698
-0.01%
$6.98 million $100,308
Mar 6, 2 AM $0.0₉698
-0.06%
$6.98 million $101,953
Mar 6, 1 AM $0.0₉698
-0.09%
$6.98 million $100,611
Mar 6, 12 AM $0.0₉697
-0.17%
$6.97 million $101,862
Mar 5, 11 PM $0.0₉698
+0.14%
$6.98 million $100,814
Mar 5, 10 PM $0.0₉697
-0.10%
$6.97 million $102,030
Mar 5, 9 PM $0.0₉697
+0.01%
$6.97 million $101,010
Mar 5, 8 PM $0.0₉698
-0.54%
$6.98 million $101,621
Mar 5, 7 PM $0.0₉703
+1.33%
$7.03 million $100,268
Mar 5, 6 PM $0.0₉693
-2.56%
$6.93 million $101,422
Mar 5, 5 PM $0.0₉711
-0.13%
$7.11 million $100,420
Mar 5, 4 PM $0.0₉711
-0.06%
$7.11 million $101,574
Mar 5, 3 PM $0.0₉71
-0.11%
$7.1 million $100,640
Mar 5, 2 PM $0.0₉711
-0.20%
$7.11 million $101,643