Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.0₉661
+1.15%
$6.61 million $53,238
May 3, 5 PM $0.0₉653
+0.88%
$6.53 million $53,321
May 3, 4 PM $0.0₉647
-0.83%
$6.47 million $53,190
May 3, 3 PM $0.0₉653
-0.02%
$6.53 million $53,092
May 3, 2 PM $0.0₉653
+0.11%
$6.53 million $52,948
May 3, 1 PM $0.0₉651
-0.40%
$6.51 million $52,970
May 3, 12 PM $0.0₉653
+0.76%
$6.53 million $53,962
May 3, 11 AM $0.0₉648
+1.98%
$6.48 million $54,338
May 3, 10 AM $0.0₉636
-0.25%
$6.36 million $56,248
May 3, 9 AM $0.0₉637
-0.39%
$6.37 million $56,250
May 3, 8 AM $0.0₉639
-0.66%
$6.39 million $56,018
May 3, 7 AM $0.0₉644
+0.96%
$6.44 million $56,969
May 3, 6 AM $0.0₉637
-0.03%
$6.37 million $56,348
May 3, 5 AM $0.0₉638
-0.60%
$6.38 million $55,899
May 3, 4 AM $0.0₉641
+0.69%
$6.41 million $55,860
May 3, 3 AM $0.0₉637
-0.02%
$6.37 million $55,901
May 3, 2 AM $0.0₉637
-2.13%
$6.37 million $55,482
May 3, 1 AM $0.0₉651
+0.56%
$6.51 million $55,736
May 3, 12 AM $0.0₉647
+0.03%
$6.47 million $56,181
May 2, 11 PM $0.0₉647
+0.00%
$6.47 million $56,073
May 2, 10 PM $0.0₉647
-0.64%
$6.47 million $55,818
May 2, 9 PM $0.0₉651
-21.66%
$6.51 million $56,199
May 2, 8 PM $0.0₉831
+7.30%
$8.31 million $1,141
May 2, 5 PM $0.0₉785
+0.00%
$7.85 million $1,142
May 2, 4 PM $0.0₉844
+0.00%
$8.44 million $1,129
May 2, 12 PM $0.0₉843
+0.00%
$8.43 million $1,104
May 2, 11 AM $0.0₉843
+26.28%
$8.43 million $1,104
May 2, 10 AM $0.0₉668
+0.10%
$6.68 million $54,256
May 2, 9 AM $0.0₉668
-0.01%
$6.68 million $53,543
May 2, 8 AM $0.0₉668
-0.13%
$6.68 million $53,299
May 2, 7 AM $0.0₉669
+0.20%
$6.69 million $52,871
May 2, 6 AM $0.0₉667
+0.03%
$6.67 million $53,141
May 2, 5 AM $0.0₉667
+0.64%
$6.67 million $53,574
May 2, 4 AM $0.0₉663
-0.02%
$6.63 million $53,496
May 2, 3 AM $0.0₉663
-0.12%
$6.63 million $53,571
May 2, 2 AM $0.0₉664
+0.00%
$6.64 million $54,268
May 2, 1 AM $0.0₉664
+0.05%
$6.64 million $54,332
May 2, 12 AM $0.0₉664
+0.02%
$6.64 million $53,531
May 1, 11 PM $0.0₉664
-0.02%
$6.64 million $53,559
May 1, 10 PM $0.0₉664
+0.02%
$6.64 million $53,905
May 1, 9 PM $0.0₉664
-0.66%
$6.64 million $53,636
May 1, 8 PM $0.0₉668
-0.24%
$6.68 million $53,221
May 1, 7 PM $0.0₉669
-0.02%
$6.69 million $52,805
May 1, 6 PM $0.0₉67
-0.01%
$6.7 million $52,833
May 1, 5 PM $0.0₉671
-0.08%
$6.71 million $52,586
May 1, 4 PM $0.0₉671
+0.12%
$6.71 million $51,928
May 1, 3 PM $0.0₉672
-0.02%
$6.72 million $52,161
May 1, 2 PM $0.0₉671
+1.01%
$6.71 million $52,529
May 1, 1 PM $0.0₉664
-1.44%
$6.64 million $52,479
May 1, 12 PM $0.0₉674
-0.03%
$6.74 million $51,485