Australian Safe Shepherd Historical Data

ASS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0₉711
-0.20%
$7.11 million $101,643
Mar 5, 1 PM $0.0₉711
-0.14%
$7.11 million $100,588
Mar 5, 12 PM $0.0₉712
-0.04%
$7.12 million $101,759
Mar 5, 11 AM $0.0₉713
+0.61%
$7.13 million $100,769
Mar 5, 10 AM $0.0₉709
+0.44%
$7.09 million $101,671
Mar 5, 9 AM $0.0₉706
-0.95%
$7.06 million $100,835
Mar 5, 8 AM $0.0₉712
+0.11%
$7.12 million $101,473
Mar 5, 7 AM $0.0₉712
+0.15%
$7.12 million $100,319
Mar 5, 6 AM $0.0₉71
-0.28%
$7.1 million $100,008
Mar 5, 5 AM $0.0₉711
-0.38%
$7.11 million $100,307
Mar 5, 4 AM $0.0₉713
+0.07%
$7.13 million $99,934
Mar 5, 3 AM $0.0₉711
+0.13%
$7.11 million $100,266
Mar 5, 2 AM $0.0₉71
+0.05%
$7.1 million $99,980
Mar 5, 1 AM $0.0₉71
-0.25%
$7.1 million $100,221
Mar 5, 12 AM $0.0₉712
+0.10%
$7.12 million $99,814
Mar 4, 11 PM $0.0₉711
-0.31%
$7.11 million $99,554
Mar 4, 10 PM $0.0₉711
-0.42%
$7.11 million $100,027
Mar 4, 9 PM $0.0₉71
-0.11%
$7.1 million $99,895
Mar 4, 8 PM $0.0₉71
+0.10%
$7.1 million $100,048
Mar 4, 7 PM $0.0₉71
+0.32%
$7.1 million $99,898
Mar 4, 6 PM $0.0₉708
-0.16%
$7.08 million $100,375
Mar 4, 5 PM $0.0₉709
+0.47%
$7.09 million $100,354
Mar 4, 4 PM $0.0₉705
-0.33%
$-- $99,938
Mar 4, 1 PM $0.0₉705
-0.13%
$7.05 million $99,689
Mar 4, 12 PM $0.0₉707
-0.59%
$7.07 million $99,691
Mar 4, 11 AM $0.0₉712
+0.01%
$7.12 million $99,834
Mar 4, 9 AM $0.0₉704
-0.06%
$7.04 million $100,149
Mar 4, 8 AM $0.0₉704
-0.42%
$7.04 million $100,138
Mar 4, 7 AM $0.0₉707
+0.07%
$7.07 million $99,944
Mar 4, 6 AM $0.0₉707
+1.49%
$7.07 million $101,058
Mar 4, 5 AM $0.0₉696
+0.12%
$6.96 million $100,630
Mar 4, 4 AM $0.0₉695
-0.97%
$6.95 million $101,152
Mar 4, 3 AM $0.0₉702
+0.10%
$7.02 million $100,286
Mar 4, 2 AM $0.0₉702
+0.01%
$7.02 million $101,190
Mar 4, 1 AM $0.0₉702
+0.01%
$7.02 million $100,346
Mar 4, 12 AM $0.0₉702
-0.13%
$7.02 million $101,168
Mar 3, 11 PM $0.0₉702
+0.01%
$7.02 million $100,882
Mar 3, 10 PM $0.0₉702
-0.04%
$7.02 million $100,851
Mar 3, 9 PM $0.0₉702
-4.01%
$7.02 million $99,989
Mar 3, 8 PM $0.0₉731
+0.45%
$7.31 million $100,806
Mar 3, 7 PM $0.0₉728
-0.53%
$7.28 million $100,648
Mar 3, 6 PM $0.0₉731
+0.51%
$7.31 million $100,843
Mar 3, 5 PM $0.0₉728
+0.16%
$7.28 million $100,428
Mar 3, 4 PM $0.0₉728
-0.10%
$7.28 million $101,281
Mar 3, 3 PM $0.0₉729
-0.07%
$7.29 million $100,934
Mar 3, 2 PM $0.0₉73
+0.10%
$7.3 million $101,262
Mar 3, 1 PM $0.0₉73
+0.37%
$7.3 million $101,257
Mar 3, 12 PM $0.0₉727
+1.11%
$7.27 million $101,434
Mar 3, 11 AM $0.0₉72
+0.06%
$7.2 million $100,458
Mar 3, 10 AM $0.0₉72
+0.07%
$7.2 million $101,033