Australian Safe Shepherd Historical Data

ASS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0₉72
+3.35%
$7.2 million $100,609
Mar 3, 8 AM $0.0₉697
+0.03%
$6.97 million $101,104
Mar 3, 7 AM $0.0₉697
+0.02%
$6.97 million $100,036
Mar 3, 6 AM $0.0₉698
-0.23%
$6.98 million $100,305
Mar 3, 5 AM $0.0₉697
+0.21%
$6.97 million $99,969
Mar 3, 4 AM $0.0₉696
-0.44%
$6.96 million $100,072
Mar 3, 3 AM $0.0₉696
+0.25%
$6.96 million $100,365
Mar 3, 2 AM $0.0₉695
-0.48%
$6.95 million $100,126
Mar 3, 1 AM $0.0₉699
-0.06%
$6.99 million $99,672
Mar 3, 12 AM $0.0₉699
+0.03%
$6.99 million $100,111
Mar 2, 11 PM $0.0₉699
+0.13%
$6.99 million $99,946
Mar 2, 10 PM $0.0₉699
+0.64%
$6.99 million $100,502
Mar 2, 9 PM $0.0₉699
+0.55%
$6.97 million $101,385
Mar 2, 8 PM $0.0₉694
-0.33%
$6.94 million $100,481
Mar 2, 7 PM $0.0₉695
-0.30%
$6.95 million $100,526
Mar 2, 6 PM $0.0₉697
+0.22%
$6.97 million $100,335
Mar 2, 5 PM $0.0₉695
-1.01%
$6.95 million $100,116
Mar 2, 4 PM $0.0₉702
+0.33%
$7.02 million $99,933
Mar 2, 3 PM $0.0₉699
-0.48%
$6.99 million $100,025
Mar 2, 2 PM $0.0₉702
-0.18%
$7.02 million $100,378
Mar 2, 1 PM $0.0₉702
+0.01%
$7.02 million $100,209
Mar 2, 12 PM $0.0₉702
+0.00%
$7.02 million $100,267
Mar 2, 11 AM $0.0₉702
+0.01%
$7.02 million $101,411
Mar 2, 10 AM $0.0₉702
+0.03%
$7.02 million $101,882
Mar 2, 9 AM $0.0₉702
+3.34%
$7.02 million $100,751
Mar 2, 8 AM $0.0₉68
-0.01%
$6.8 million $99,736
Mar 2, 7 AM $0.0₉68
+0.12%
$6.8 million $99,903
Mar 2, 6 AM $0.0₉68
+0.19%
$6.8 million $99,684
Mar 2, 5 AM $0.0₉679
+0.06%
$6.79 million $99,793
Mar 2, 4 AM $0.0₉679
-0.19%
$6.79 million $100,038
Mar 2, 3 AM $0.0₉681
+0.22%
$6.81 million $99,700
Mar 2, 2 AM $0.0₉679
-0.09%
$6.79 million $99,743
Mar 2, 1 AM $0.0₉679
-0.09%
$6.79 million $100,194
Mar 2, 12 AM $0.0₉68
+0.00%
$6.8 million $99,775
Mar 1, 11 PM $0.0₉68
+0.03%
$6.8 million $100,024
Mar 1, 10 PM $0.0₉679
+0.09%
$6.79 million $99,860
Mar 1, 9 PM $0.0₉678
-0.34%
$6.78 million $100,152
Mar 1, 8 PM $0.0₉681
-0.03%
$6.81 million $100,763
Mar 1, 7 PM $0.0₉681
-0.03%
$6.81 million $100,265
Mar 1, 6 PM $0.0₉681
+0.00%
$6.81 million $100,171
Mar 1, 5 PM $0.0₉681
-0.14%
$6.81 million $100,461
Mar 1, 4 PM $0.0₉682
+0.13%
$6.82 million $100,802
Mar 1, 3 PM $0.0₉681
+0.03%
$6.81 million $99,987
Mar 1, 2 PM $0.0₉68
-0.35%
$6.8 million $100,107
Mar 1, 1 PM $0.0₉682
-1.34%
$6.82 million $99,879
Mar 1, 12 PM $0.0₉692
+0.42%
$6.92 million $99,634
Mar 1, 11 AM $0.0₉689
+0.76%
$6.89 million $99,232
Mar 1, 10 AM $0.0₉684
+0.00%
$6.84 million $98,740
Mar 1, 9 AM $0.0₉684
-0.51%
$6.84 million $99,816
Mar 1, 8 AM $0.0₉689
+0.63%
$6.89 million $100,702