Australian Safe Shepherd Historical Data

ASS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.0₉716
+3.60%
$7.16 million $99,578
Feb 27, 4 AM $0.0₉692
+0.61%
$6.92 million $99,953
Feb 27, 3 AM $0.0₉687
-0.16%
$6.87 million $99,703
Feb 27, 2 AM $0.0₉69
+0.73%
$6.9 million $99,869
Feb 27, 1 AM $0.0₉685
+0.00%
$6.85 million $99,828
Feb 27, 12 AM $0.0₉685
+0.01%
$6.85 million $99,883
Feb 26, 11 PM $0.0₉685
+0.00%
$6.85 million $100,146
Feb 26, 10 PM $0.0₉685
+0.03%
$6.85 million $100,248
Feb 26, 9 PM $0.0₉685
+0.04%
$6.85 million $100,182
Feb 26, 8 PM $0.0₉685
+0.00%
$6.85 million $99,979
Feb 26, 7 PM $0.0₉685
+0.15%
$6.85 million $100,325
Feb 26, 6 PM $0.0₉683
+0.00%
$6.83 million $100,247
Feb 26, 5 PM $0.0₉683
+0.06%
$6.83 million $100,243
Feb 26, 4 PM $0.0₉683
+0.13%
$6.83 million $100,086
Feb 26, 3 PM $0.0₉683
+0.04%
$6.83 million $100,057
Feb 26, 2 PM $0.0₉683
+0.28%
$6.83 million $100,000
Feb 26, 1 PM $0.0₉682
-0.25%
$6.82 million $100,297
Feb 26, 12 PM $0.0₉683
-0.20%
$6.83 million $100,111
Feb 26, 11 AM $0.0₉683
+0.04%
$6.83 million $99,809
Feb 26, 10 AM $0.0₉683
-0.30%
$6.83 million $99,903
Feb 26, 9 AM $0.0₉685
+0.31%
$6.85 million $100,148
Feb 26, 8 AM $0.0₉683
-0.13%
$6.83 million $100,148
Feb 26, 7 AM $0.0₉683
+0.15%
$6.83 million $100,318
Feb 26, 6 AM $0.0₉697
+0.04%
$6.97 million $100,077
Feb 26, 5 AM $0.0₉697
+0.06%
$6.97 million $100,654
Feb 26, 4 AM $0.0₉696
+0.06%
$6.96 million $100,337
Feb 26, 3 AM $0.0₉697
-0.07%
$6.97 million $100,782
Feb 26, 2 AM $0.0₉696
+0.59%
$6.96 million $100,371
Feb 26, 1 AM $0.0₉696
+0.01%
$6.96 million $100,001
Feb 26, 12 AM $0.0₉694
-0.24%
$6.94 million $100,199
Feb 25, 11 PM $0.0₉696
-0.09%
$6.96 million $100,247
Feb 25, 10 PM $0.0₉698
+0.30%
$6.98 million $99,994
Feb 25, 9 PM $0.0₉696
-0.19%
$6.96 million $100,518
Feb 25, 8 PM $0.0₉697
+0.87%
$6.97 million $100,272
Feb 25, 7 PM $0.0₉691
+0.03%
$6.91 million $100,222
Feb 25, 6 PM $0.0₉691
+1.05%
$6.91 million $99,727
Feb 25, 5 PM $0.0₉684
+0.93%
$6.84 million $100,086
Feb 25, 4 PM $0.0₉679
+0.07%
$6.79 million $99,948
Feb 25, 3 PM $0.0₉678
+0.95%
$6.78 million $99,986
Feb 25, 2 PM $0.0₉681
-0.34%
$6.81 million $100,148
Feb 25, 1 PM $0.0₉682
-2.64%
$6.82 million $99,763
Feb 25, 12 PM $0.0₉7
+0.09%
$7 million $99,821
Feb 25, 11 AM $0.0₉699
-0.23%
$6.99 million $100,149
Feb 25, 10 AM $0.0₉7
+0.19%
$7 million $99,992
Feb 25, 9 AM $0.0₉699
-0.10%
$6.99 million $100,293
Feb 25, 8 AM $0.0₉701
+1.10%
$7.01 million $100,110
Feb 25, 7 AM $0.0₉693
-0.04%
$6.93 million $99,762
Feb 25, 6 AM $0.0₉694
+0.01%
$6.94 million $100,628
Feb 25, 5 AM $0.0₉693
+0.09%
$6.93 million $100,163
Feb 25, 4 AM $0.0₉693
-0.01%
$6.93 million $100,689