Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.0₉652
+0.31%
$6.52 million $53,686
Apr 20, 9 PM $0.0₉65
+0.14%
$6.5 million $53,669
Apr 20, 8 PM $0.0₉649
-0.11%
$6.49 million $53,856
Apr 20, 7 PM $0.0₉65
-0.19%
$6.5 million $53,989
Apr 20, 6 PM $0.0₉651
+0.19%
$6.51 million $54,957
Apr 20, 5 PM $0.0₉649
+0.15%
$6.49 million $54,173
Apr 20, 4 PM $0.0₉648
-0.18%
$6.48 million $54,381
Apr 20, 3 PM $0.0₉649
-0.03%
$6.49 million $55,067
Apr 20, 2 PM $0.0₉651
+0.04%
$6.51 million $55,034
Apr 20, 1 PM $0.0₉65
+0.05%
$6.5 million $54,820
Apr 20, 12 PM $0.0₉65
+0.27%
$6.5 million $54,956
Apr 20, 11 AM $0.0₉648
+0.04%
$6.48 million $54,471
Apr 20, 10 AM $0.0₉648
-0.43%
$6.48 million $54,381
Apr 20, 9 AM $0.0₉65
-0.12%
$6.5 million $54,279
Apr 20, 8 AM $0.0₉653
+0.00%
$6.53 million $53,523
Apr 20, 7 AM $0.0₉652
+0.46%
$6.52 million $52,974
Apr 20, 6 AM $0.0₉65
-0.38%
$6.5 million $52,710
Apr 20, 5 AM $0.0₉653
+0.25%
$6.53 million $52,918
Apr 20, 4 AM $0.0₉65
-0.05%
$6.5 million $53,104
Apr 20, 3 AM $0.0₉652
+0.03%
$6.52 million $53,442
Apr 20, 2 AM $0.0₉651
+0.20%
$6.51 million $53,753
Apr 20, 1 AM $0.0₉651
+0.03%
$6.51 million $54,224
Apr 20, 12 AM $0.0₉65
-0.14%
$6.5 million $54,795
Apr 19, 11 PM $0.0₉651
+0.12%
$6.51 million $55,081
Apr 19, 10 PM $0.0₉65
-0.10%
$6.5 million $55,678
Apr 19, 9 PM $0.0₉65
-1.00%
$6.5 million $56,037
Apr 19, 8 PM $0.0₉657
+0.94%
$6.57 million $56,036
Apr 19, 7 PM $0.0₉651
+0.00%
$6.51 million $56,101
Apr 19, 6 PM $0.0₉651
+0.11%
$6.51 million $55,422
Apr 19, 5 PM $0.0₉651
+0.08%
$6.51 million $55,332
Apr 19, 4 PM $0.0₉65
-0.12%
$6.5 million $55,833
Apr 19, 3 PM $0.0₉65
-0.04%
$6.5 million $55,789
Apr 19, 2 PM $0.0₉651
+0.11%
$6.51 million $55,679
Apr 19, 1 PM $0.0₉651
+0.15%
$6.51 million $55,590
Apr 19, 12 PM $0.0₉651
+0.06%
$6.51 million $55,380
Apr 19, 11 AM $0.0₉651
+0.02%
$6.51 million $54,745
Apr 19, 10 AM $0.0₉652
-0.03%
$6.52 million $54,753
Apr 19, 9 AM $0.0₉652
+0.05%
$6.52 million $54,879
Apr 19, 8 AM $0.0₉651
-1.04%
$6.51 million $55,376
Apr 19, 7 AM $0.0₉658
-0.27%
$6.58 million $55,880
Apr 19, 6 AM $0.0₉659
-0.53%
$6.59 million $56,006
Apr 19, 5 AM $0.0₉663
+0.02%
$6.63 million $55,540
Apr 19, 4 AM $0.0₉663
+0.62%
$6.63 million $54,667
Apr 19, 3 AM $0.0₉659
-0.45%
$6.59 million $54,719
Apr 19, 2 AM $0.0₉663
+0.70%
$6.63 million $54,991
Apr 19, 1 AM $0.0₉658
+0.02%
$6.58 million $54,845
Apr 19, 12 AM $0.0₉658
-0.42%
$6.58 million $54,481
Apr 18, 11 PM $0.0₉661
-0.32%
$6.61 million $54,074
Apr 18, 10 PM $0.0₉663
-1.32%
$6.63 million $54,114
Apr 18, 9 PM $0.0₉672
+0.25%
$6.72 million $54,372