Australian Safe Shepherd Historical Data

ASS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $0.0₉7
-0.01%
$7 million $100,673
Feb 23, 12 AM $0.0₉7
-0.81%
$7 million $100,300
Feb 22, 11 PM $0.0₉706
+0.34%
$7.06 million $99,775
Feb 22, 10 PM $0.0₉704
-0.58%
$7.04 million $99,993
Feb 22, 9 PM $0.0₉706
+0.41%
$7.06 million $99,722
Feb 22, 8 PM $0.0₉703
-0.50%
$7.03 million $99,780
Feb 22, 7 PM $0.0₉707
-1.17%
$7.07 million $99,883
Feb 22, 6 PM $0.0₉716
+0.35%
$7.16 million $99,997
Feb 22, 5 PM $0.0₉713
-0.17%
$7.13 million $99,966
Feb 22, 4 PM $0.0₉715
-0.10%
$7.15 million $100,046
Feb 22, 3 PM $0.0₉716
+0.15%
$7.16 million $100,103
Feb 22, 2 PM $0.0₉715
-5.10%
$7.15 million $99,601
Feb 22, 1 PM $0.0₉753
-0.05%
$7.53 million $100,359
Feb 22, 12 PM $0.0₉754
+3.89%
$7.54 million $100,116
Feb 22, 11 AM $0.0₉727
+0.06%
$7.27 million $99,298
Feb 22, 10 AM $0.0₉726
-1.13%
$7.26 million $98,854
Feb 22, 9 AM $0.0₉734
+0.01%
$7.34 million $99,674
Feb 22, 8 AM $0.0₉734
-0.14%
$7.34 million $99,853
Feb 22, 7 AM $0.0₉734
+0.07%
$7.34 million $99,938
Feb 22, 6 AM $0.0₉733
-0.11%
$7.33 million $99,703
Feb 22, 5 AM $0.0₉735
+0.05%
$7.35 million $100,240
Feb 22, 4 AM $0.0₉734
+0.10%
$7.34 million $100,057
Feb 22, 3 AM $0.0₉732
-0.35%
$7.32 million $100,249
Feb 22, 2 AM $0.0₉735
+0.19%
$7.35 million $100,831
Feb 22, 1 AM $0.0₉733
-0.11%
$7.33 million $99,959
Feb 22, 12 AM $0.0₉733
-0.10%
$7.33 million $100,473
Feb 21, 11 PM $0.0₉735
-0.03%
$7.35 million $100,801
Feb 21, 10 PM $0.0₉735
+0.03%
$7.35 million $100,714
Feb 21, 9 PM $0.0₉735
+0.12%
$7.35 million $100,828
Feb 21, 8 PM $0.0₉733
-0.20%
$7.34 million $100,618
Feb 21, 7 PM $0.0₉735
+0.02%
$7.33 million $100,566
Feb 21, 6 PM $0.0₉735
+0.30%
$7.35 million $100,292
Feb 21, 5 PM $0.0₉732
-0.01%
$7.32 million $100,706
Feb 21, 4 PM $0.0₉732
-0.16%
$7.32 million $100,439
Feb 21, 11 AM $0.0₉837
+0.00%
$8.37 million $764
Feb 21, 10 AM $0.0₉788
+6.68%
$7.88 million $101,663
Feb 21, 9 AM $0.0₉742
+1.10%
$7.42 million $101,300
Feb 21, 8 AM $0.0₉735
-0.27%
$7.35 million $101,025
Feb 21, 7 AM $0.0₉735
-0.31%
$7.35 million $100,989
Feb 21, 6 AM $0.0₉738
+0.16%
$7.38 million $100,363
Feb 21, 5 AM $0.0₉736
+0.23%
$7.36 million $100,277
Feb 21, 4 AM $0.0₉735
-0.35%
$7.35 million $100,321
Feb 21, 3 AM $0.0₉737
-0.42%
$7.37 million $101,031
Feb 21, 12 AM $0.0₉793
+7.09%
$7.93 million $102,440
Feb 20, 11 PM $0.0₉74
+0.10%
$7.4 million $102,187
Feb 20, 10 PM $0.0₉743
-0.26%
$7.43 million $101,357
Feb 20, 9 PM $0.0₉743
+0.16%
$7.43 million $101,286
Feb 20, 8 PM $0.0₉742
+0.51%
$7.42 million $102,252
Feb 20, 7 PM $0.0₉739
-0.45%
$7.39 million $102,114
Feb 20, 6 PM $0.0₉742
-0.01%
$7.42 million $102,288