Australian Safe Shepherd Historical Data

ASS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.0₉74
-0.06%
$7.4 million $102,079
Feb 20, 4 PM $0.0₉741
-0.24%
$7.41 million $100,106
Feb 20, 3 PM $0.0₉74
-0.43%
$7.4 million $99,871
Feb 20, 2 PM $0.0₉741
+10.60%
$7.41 million $100,228
Feb 20, 1 PM $0.0₉669
+0.18%
$6.68 million $100,130
Feb 20, 12 PM $0.0₉668
-0.15%
$6.67 million $99,871
Feb 20, 11 AM $0.0₉669
+0.28%
$6.69 million $100,039
Feb 20, 10 AM $0.0₉667
-0.47%
$6.68 million $99,955
Feb 20, 9 AM $0.0₉669
+0.26%
$6.69 million $99,827
Feb 20, 8 AM $0.0₉667
+0.41%
$6.67 million $99,457
Feb 20, 7 AM $0.0₉665
+0.02%
$6.65 million $99,632
Feb 20, 6 AM $0.0₉664
+0.10%
$6.64 million $100,372
Feb 20, 5 AM $0.0₉666
+0.66%
$6.66 million $100,397
Feb 20, 4 AM $0.0₉661
-0.22%
$6.64 million $100,440
Feb 20, 3 AM $0.0₉661
-0.14%
$6.61 million $99,434
Feb 19, 9 PM $0.0₉742
+6.00%
$7.42 million $101,441
Feb 19, 8 PM $0.0₉7
+0.10%
$7 million $99,978
Feb 19, 7 PM $0.0₉7
-0.44%
$7 million $100,120
Feb 19, 6 PM $0.0₉705
+0.07%
$7.05 million $99,776
Feb 19, 5 PM $0.0₉701
-0.21%
$7.01 million $99,508
Feb 19, 4 PM $0.0₉703
+0.00%
$7.04 million $99,632
Feb 19, 3 PM $0.0₉703
-0.07%
$7.03 million $100,070
Feb 19, 2 PM $0.0₉705
+0.09%
$7.05 million $100,268
Feb 19, 1 PM $0.0₉704
+0.20%
$7.04 million $99,847
Feb 19, 12 PM $0.0₉7
-0.52%
$7 million $99,895
Feb 19, 11 AM $0.0₉704
+0.34%
$7 million $100,110
Feb 19, 10 AM $0.0₉7
-0.48%
$7 million $100,046
Feb 19, 9 AM $0.0₉704
+0.22%
$7.04 million $100,779
Feb 19, 8 AM $0.0₉699
-0.26%
$6.99 million $100,606
Feb 19, 7 AM $0.0₉7
+0.14%
$7 million $100,554
Feb 19, 6 AM $0.0₉7
+0.07%
$7 million $100,238
Feb 19, 5 AM $0.0₉7
+0.06%
$7 million $100,155
Feb 19, 4 AM $0.0₉7
-0.04%
$7 million $100,036
Feb 19, 3 AM $0.0₉699
-0.49%
$6.99 million $100,476
Feb 19, 2 AM $0.0₉7
+0.11%
$7 million $100,289
Feb 19, 1 AM $0.0₉702
+0.11%
$7.02 million $99,917
Feb 19, 12 AM $0.0₉7
+2.94%
$7 million $99,850
Feb 18, 11 PM $0.0₉68
-0.47%
$6.81 million $99,944
Feb 18, 10 PM $0.0₉684
+0.63%
$6.83 million $99,887
Feb 18, 9 PM $0.0₉679
-0.20%
$6.8 million $99,152
Feb 18, 8 PM $0.0₉68
+0.44%
$6.8 million $99,802
Feb 18, 7 PM $0.0₉678
-0.44%
$6.78 million $99,985
Feb 18, 6 PM $0.0₉683
+1.05%
$6.81 million $100,107
Feb 18, 5 PM $0.0₉674
-0.68%
$6.74 million $100,412
Feb 18, 4 PM $0.0₉676
-0.50%
$6.76 million $100,140
Feb 18, 3 PM $0.0₉676
-0.28%
$6.76 million $99,901
Feb 18, 2 PM $0.0₉679
+0.33%
$6.79 million $99,724
Feb 18, 1 PM $0.0₉678
+0.01%
$6.78 million $100,108
Feb 18, 12 PM $0.0₉677
+0.28%
$6.77 million $99,811
Feb 18, 11 AM $0.0₉674
+0.03%
$6.74 million $99,872