Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.0₉672
+0.25%
$6.72 million $54,372
Apr 18, 8 PM $0.0₉67
-0.46%
$6.7 million $54,273
Apr 18, 7 PM $0.0₉673
+1.60%
$6.73 million $54,481
Apr 18, 6 PM $0.0₉662
+0.08%
$6.62 million $55,209
Apr 18, 5 PM $0.0₉662
+0.08%
$6.62 million $54,910
Apr 18, 4 PM $0.0₉662
+0.06%
$6.62 million $54,376
Apr 18, 3 PM $0.0₉783
-0.08%
$7.83 million $41
Apr 18, 2 PM $0.0₉775
+0.00%
$7.75 million $17,976
Apr 18, 1 PM $0.0₉832
+18.26%
$8.32 million $71,611
Apr 18, 7 AM $0.0₉789
-0.18%
$7.89 million $18,431
Apr 18, 6 AM $0.0₉85
+0.00%
$8.5 million $18,431
Apr 18, 5 AM $0.0₉718
+7.75%
$7.18 million $79,835
Apr 18, 4 AM $0.0₉667
+0.03%
$6.67 million $79,802
Apr 17, 10 PM $0.0₉847
+0.20%
$8.47 million $18,349
Apr 17, 8 PM $0.0₉79
+0.00%
$7.9 million $18,264
Apr 17, 6 PM $0.0₉843
+0.01%
$8.43 million $18,253
Apr 17, 4 PM $0.0₉794
+0.00%
$7.94 million $18,155
Apr 17, 3 PM $0.0₉839
+16.97%
$8.39 million $78,669
Apr 17, 2 PM $0.0₉717
+5.02%
$7.17 million $79,051
Apr 17, 1 PM $0.0₉683
+0.29%
$6.83 million $62,640
Apr 17, 12 PM $0.0₉681
+0.07%
$6.81 million $55,943
Apr 17, 11 AM $0.0₉68
+0.04%
$6.8 million $55,089
Apr 17, 10 AM $0.0₉68
+0.00%
$6.8 million $54,632
Apr 17, 9 AM $0.0₉679
-0.06%
$6.79 million $54,372
Apr 17, 8 AM $0.0₉68
+0.07%
$6.8 million $54,265
Apr 17, 7 AM $0.0₉679
-0.01%
$6.79 million $56,283
Apr 17, 6 AM $0.0₉68
-0.03%
$6.8 million $57,596
Apr 17, 5 AM $0.0₉68
-0.04%
$6.8 million $59,155
Apr 17, 4 AM $0.0₉68
+0.06%
$6.8 million $61,502
Apr 17, 3 AM $0.0₉68
+0.27%
$6.8 million $63,299
Apr 17, 2 AM $0.0₉679
-0.04%
$6.79 million $64,883
Apr 17, 1 AM $0.0₉68
-0.01%
$6.8 million $67,097
Apr 17, 12 AM $0.0₉68
+0.23%
$6.8 million $68,787
Apr 16, 11 PM $0.0₉679
+0.10%
$6.79 million $70,543
Apr 16, 10 PM $0.0₉678
-0.26%
$6.78 million $72,594
Apr 16, 9 PM $0.0₉679
+0.20%
$6.79 million $75,004
Apr 16, 8 PM $0.0₉678
-0.32%
$6.78 million $76,465
Apr 16, 7 PM $0.0₉68
+0.04%
$6.8 million $78,393
Apr 16, 6 PM $0.0₉679
+1.31%
$6.79 million $80,565
Apr 16, 5 PM $0.0₉67
-0.04%
$6.7 million $81,866
Apr 16, 4 PM $0.0₉67
-0.13%
$6.7 million $84,378
Apr 16, 3 PM $0.0₉671
-0.46%
$6.71 million $86,490
Apr 16, 2 PM $0.0₉675
-0.02%
$6.75 million $88,243
Apr 16, 1 PM $0.0₉675
+0.31%
$6.75 million $89,587
Apr 16, 12 PM $0.0₉673
-0.47%
$6.73 million $91,034
Apr 16, 11 AM $0.0₉677
+0.07%
$6.77 million $93,522
Apr 16, 10 AM $0.0₉674
-0.78%
$6.74 million $96,014
Apr 16, 9 AM $0.0₉679
-0.29%
$6.79 million $98,120
Apr 16, 8 AM $0.0₉681
-0.04%
$6.81 million $100,342
Apr 16, 7 AM $0.0₉681
+0.00%
$6.81 million $100,591