Australian Safe Shepherd Historical Data

ASS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.0₉674
+0.26%
$6.74 million $100,007
Feb 16, 9 AM $0.0₉673
+0.63%
$6.73 million $100,292
Feb 16, 8 AM $0.0₉669
-0.61%
$6.7 million $99,767
Feb 16, 7 AM $0.0₉673
-0.03%
$6.73 million $99,826
Feb 16, 6 AM $0.0₉673
-0.03%
$6.73 million $99,724
Feb 16, 5 AM $0.0₉673
-0.02%
$6.73 million $100,323
Feb 16, 4 AM $0.0₉673
+0.04%
$6.73 million $100,772
Feb 16, 3 AM $0.0₉673
+0.04%
$6.73 million $100,305
Feb 16, 2 AM $0.0₉673
+0.03%
$6.73 million $99,897
Feb 16, 1 AM $0.0₉673
+0.09%
$6.73 million $99,964
Feb 16, 12 AM $0.0₉672
-0.06%
$6.72 million $100,126
Feb 15, 11 PM $0.0₉673
-0.12%
$6.73 million $99,977
Feb 15, 10 PM $0.0₉673
-0.03%
$6.73 million $99,985
Feb 15, 9 PM $0.0₉674
+0.61%
$6.74 million $100,830
Feb 15, 8 PM $0.0₉67
+0.03%
$6.7 million $100,563
Feb 15, 7 PM $0.0₉67
+0.45%
$6.7 million $100,609
Feb 15, 6 PM $0.0₉666
-1.15%
$6.65 million $100,325
Feb 15, 5 PM $0.0₉674
-4.47%
$6.74 million $100,469
Feb 15, 4 PM $0.0₉705
+0.45%
$7.05 million $100,167
Feb 15, 3 PM $0.0₉705
-0.11%
$7.05 million $100,378
Feb 15, 2 PM $0.0₉704
+0.36%
$7.04 million $100,417
Feb 15, 1 PM $0.0₉701
+10.56%
$7.01 million $100,123
Feb 15, 12 PM $0.0₉706
-0.04%
$7.06 million $100,119
Feb 15, 11 AM $0.0₉706
-0.02%
$7.06 million $100,703
Feb 15, 10 AM $0.0₉705
+0.02%
$7.05 million $100,415
Feb 15, 9 AM $0.0₉705
+0.08%
$7.05 million $100,412
Feb 15, 8 AM $0.0₉704
+0.05%
$7.05 million $100,417
Feb 15, 7 AM $0.0₉703
+1.81%
$7.03 million $100,046
Feb 15, 6 AM $0.0₉691
-0.52%
$6.93 million $100,320
Feb 15, 5 AM $0.0₉694
+0.32%
$6.93 million $99,875
Feb 15, 4 AM $0.0₉693
+0.51%
$6.92 million $100,035
Feb 15, 3 AM $0.0₉689
-0.21%
$6.89 million $100,929
Feb 15, 2 AM $0.0₉69
-0.22%
$6.9 million $101,056
Feb 15, 1 AM $0.0₉691
+0.21%
$6.87 million $100,176
Feb 15, 12 AM $0.0₉689
-0.05%
$6.88 million $100,005
Feb 14, 11 PM $0.0₉691
+0.17%
$6.91 million $100,454
Feb 14, 10 PM $0.0₉69
-0.56%
$6.9 million $100,361
Feb 14, 9 PM $0.0₉694
+0.70%
$6.94 million $100,273
Feb 14, 8 PM $0.0₉689
+0.04%
$6.89 million $99,831
Feb 14, 7 PM $0.0₉689
+0.03%
$6.89 million $99,714
Feb 14, 6 PM $0.0₉689
+0.01%
$6.89 million $99,834
Feb 14, 5 PM $0.0₉693
+0.71%
$6.88 million $100,396
Feb 14, 4 PM $0.0₉689
-1.10%
$6.89 million $100,047
Feb 14, 3 PM $0.0₉697
-0.13%
$6.97 million $99,702
Feb 14, 2 PM $0.0₉698
-0.24%
$6.99 million $99,757
Feb 14, 1 PM $0.0₉7
+0.01%
$7 million $100,189
Feb 14, 12 PM $0.0₉7
-0.13%
$7 million $99,937
Feb 14, 11 AM $0.0₉701
-0.34%
$7.01 million $99,841
Feb 14, 10 AM $0.0₉702
-0.01%
$7.02 million $99,589
Feb 14, 9 AM $0.0₉703
-0.24%
$7.02 million $99,700