Australian Safe Shepherd Historical Data

ASS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $0.0₉703
-0.24%
$7.02 million $99,700
Feb 14, 8 AM $0.0₉705
+0.03%
$7.05 million $99,803
Feb 14, 7 AM $0.0₉704
-0.34%
$7.04 million $100,097
Feb 14, 6 AM $0.0₉706
-0.07%
$7.06 million $100,042
Feb 14, 5 AM $0.0₉706
+0.04%
$7.07 million $100,290
Feb 14, 4 AM $0.0₉707
+0.00%
$7.07 million $99,962
Feb 14, 3 AM $0.0₉706
-0.08%
$7.06 million $98,861
Feb 14, 2 AM $0.0₉707
+0.00%
$7.07 million $98,957
Feb 14, 1 AM $0.0₉707
+0.00%
$7.07 million $100,155
Feb 14, 12 AM $0.0₉707
-0.70%
$7.07 million $100,061
Feb 13, 11 PM $0.0₉711
+0.52%
$7.11 million $99,924
Feb 13, 10 PM $0.0₉709
+0.14%
$7.1 million $99,864
Feb 13, 9 PM $0.0₉707
-0.01%
$7.07 million $99,622
Feb 13, 8 PM $0.0₉706
+2.97%
$7.06 million $99,828
Feb 13, 7 PM $0.0₉685
+0.44%
$6.87 million $99,975
Feb 13, 6 PM $0.0₉682
-0.22%
$6.82 million $100,271
Feb 13, 5 PM $0.0₉684
-0.13%
$6.84 million $99,982
Feb 13, 4 PM $0.0₉686
+0.47%
$6.88 million $99,757
Feb 13, 3 PM $0.0₉683
+0.29%
$6.82 million $100,257
Feb 13, 2 PM $0.0₉682
-0.06%
$6.82 million $100,475
Feb 13, 1 PM $0.0₉682
+0.21%
$6.82 million $100,513
Feb 13, 12 PM $0.0₉69
+1.13%
$6.9 million $100,339
Feb 13, 11 AM $0.0₉683
+0.02%
$6.83 million $100,012
Feb 13, 10 AM $0.0₉683
+0.00%
$6.83 million $99,777
Feb 13, 9 AM $0.0₉683
+0.10%
$6.82 million $100,173
Feb 13, 8 AM $0.0₉681
+0.03%
$6.81 million $99,954
Feb 13, 7 AM $0.0₉681
+0.00%
$6.81 million $99,783
Feb 13, 6 AM $0.0₉681
+0.47%
$6.81 million $99,850
Feb 13, 5 AM $0.0₉678
+0.04%
$6.78 million $99,915
Feb 13, 4 AM $0.0₉678
+0.01%
$6.78 million $100,110
Feb 13, 3 AM $0.0₉678
+0.06%
$6.78 million $100,559
Feb 13, 2 AM $0.0₉678
-0.01%
$6.78 million $100,285
Feb 13, 1 AM $0.0₉679
-0.01%
$6.79 million $99,819
Feb 13, 12 AM $0.0₉678
+0.03%
$6.78 million $100,165
Feb 12, 11 PM $0.0₉678
-0.15%
$6.78 million $100,022
Feb 12, 10 PM $0.0₉678
-0.16%
$6.78 million $99,938
Feb 12, 9 PM $0.0₉678
-0.13%
$6.78 million $100,190
Feb 12, 8 PM $0.0₉678
+0.10%
$6.78 million $100,451
Feb 12, 7 PM $0.0₉678
-0.14%
$6.77 million $100,258
Feb 12, 6 PM $0.0₉68
+0.33%
$6.78 million $99,861
Feb 12, 5 PM $0.0₉678
+0.10%
$6.8 million $100,085
Feb 12, 4 PM $0.0₉677
-0.15%
$6.77 million $99,761
Feb 12, 3 PM $0.0₉678
+0.06%
$6.78 million $99,541
Feb 12, 2 PM $0.0₉678
+0.04%
$6.79 million $99,317
Feb 12, 1 PM $0.0₉678
+0.04%
$6.78 million $99,663
Feb 12, 12 PM $0.0₉677
-0.06%
$6.77 million $99,685
Feb 12, 11 AM $0.0₉678
-0.03%
$6.78 million $99,681
Feb 12, 10 AM $0.0₉678
-0.98%
$6.78 million $100,322
Feb 12, 9 AM $0.0₉684
-0.29%
$6.84 million $100,415
Feb 12, 8 AM $0.0₉686
+0.25%
$6.86 million $100,317