Australian Safe Shepherd Historical Data

ASS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.0₉686
+0.25%
$6.86 million $100,317
Feb 12, 7 AM $0.0₉685
+0.22%
$6.85 million $100,259
Feb 12, 6 AM $0.0₉683
-0.23%
$6.83 million $99,844
Feb 12, 5 AM $0.0₉684
-0.12%
$6.84 million $100,201
Feb 12, 4 AM $0.0₉684
-0.22%
$6.84 million $100,104
Feb 12, 3 AM $0.0₉685
-0.04%
$6.85 million $100,004
Feb 12, 2 AM $0.0₉685
+0.18%
$6.85 million $100,151
Feb 12, 1 AM $0.0₉684
-0.28%
$6.84 million $100,316
Feb 12, 12 AM $0.0₉685
+0.02%
$6.86 million $100,130
Feb 11, 11 PM $0.0₉685
+0.15%
$6.85 million $100,377
Feb 11, 10 PM $0.0₉685
+0.77%
$6.85 million $100,412
Feb 11, 9 PM $0.0₉681
-0.70%
$6.81 million $100,431
Feb 11, 8 PM $0.0₉686
+0.09%
$6.86 million $100,126
Feb 11, 7 PM $0.0₉685
+0.03%
$6.85 million $99,955
Feb 11, 6 PM $0.0₉684
-0.17%
$6.84 million $100,252
Feb 11, 5 PM $0.0₉685
-0.11%
$6.85 million $99,989
Feb 11, 4 PM $0.0₉686
+0.06%
$6.86 million $100,531
Feb 11, 3 PM $0.0₉685
+0.06%
$6.85 million $100,768
Feb 11, 2 PM $0.0₉684
-0.13%
$6.84 million $100,503
Feb 11, 1 PM $0.0₉684
-0.04%
$6.84 million $100,218
Feb 11, 12 PM $0.0₉684
-0.26%
$6.84 million $99,933
Feb 11, 11 AM $0.0₉685
-0.19%
$6.86 million $100,362
Feb 11, 10 AM $0.0₉685
+0.14%
$6.86 million $100,000
Feb 11, 9 AM $0.0₉685
-3.04%
$6.85 million $100,034
Feb 11, 8 AM $0.0₉705
+0.09%
$7.06 million $99,852
Feb 11, 7 AM $0.0₉704
-0.03%
$7.04 million $100,618
Feb 11, 6 AM $0.0₉705
-0.24%
$7.05 million $100,869
Feb 11, 5 AM $0.0₉705
+0.06%
$7.05 million $100,962
Feb 11, 4 AM $0.0₉705
-0.17%
$7.04 million $100,582
Feb 11, 3 AM $0.0₉704
-1.28%
$7.04 million $101,004
Feb 11, 2 AM $0.0₉713
-0.01%
$7.13 million $100,794
Feb 11, 1 AM $0.0₉713
-0.01%
$7.13 million $101,412
Feb 11, 12 AM $0.0₉713
-0.01%
$7.13 million $100,580
Feb 10, 11 PM $0.0₉713
+0.01%
$7.13 million $100,801
Feb 10, 10 PM $0.0₉713
-0.03%
$7.13 million $100,490
Feb 10, 9 PM $0.0₉713
-0.01%
$7.13 million $100,973
Feb 10, 8 PM $0.0₉713
+0.00%
$7.13 million $100,611
Feb 10, 7 PM $0.0₉713
+0.03%
$7.13 million $101,308
Feb 10, 6 PM $0.0₉713
-0.06%
$7.13 million $100,724
Feb 10, 5 PM $0.0₉713
-0.03%
$7.13 million $101,488
Feb 10, 3 PM $0.0₉714
+0.21%
$7.14 million $101,551
Feb 10, 2 PM $0.0₉712
-0.46%
$7.12 million $101,326
Feb 10, 1 PM $0.0₉716
-0.06%
$7.16 million $101,649
Feb 10, 12 PM $0.0₉715
-0.14%
$7.15 million $101,358
Feb 10, 11 AM $0.0₉714
-0.25%
$7.14 million $100,971
Feb 10, 10 AM $0.0₉716
+0.20%
$7.17 million $100,405
Feb 10, 9 AM $0.0₉716
+0.53%
$7.16 million $100,598
Feb 10, 8 AM $0.0₉712
-0.51%
$7.12 million $100,773
Feb 10, 7 AM $0.0₉714
-0.15%
$7.14 million $100,911
Feb 10, 6 AM $0.0₉715
-0.03%
$7.15 million $100,330