Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.0₉68
+0.44%
$6.8 million $102,932
Apr 8, 12 AM $0.0₉677
+0.01%
$6.77 million $101,972
Apr 7, 11 PM $0.0₉677
+2.62%
$6.77 million $100,869
Apr 7, 10 PM $0.0₉672
+0.40%
$6.72 million $101,982
Apr 7, 9 PM $0.0₉67
+0.56%
$6.7 million $100,799
Apr 7, 8 PM $0.0₉666
-0.08%
$6.66 million $101,287
Apr 7, 7 PM $0.0₉666
+0.02%
$6.66 million $101,153
Apr 7, 6 PM $0.0₉666
-0.02%
$6.66 million $101,789
Apr 7, 5 PM $0.0₉666
+0.05%
$6.66 million $100,771
Apr 7, 4 PM $0.0₉666
+0.01%
$6.66 million $101,744
Apr 7, 3 PM $0.0₉666
-0.03%
$6.66 million $100,922
Apr 7, 2 PM $0.0₉666
+0.24%
$6.66 million $102,113
Apr 7, 1 PM $0.0₉665
+0.02%
$6.65 million $100,395
Apr 7, 12 PM $0.0₉665
+0.00%
$6.65 million $101,919
Apr 7, 11 AM $0.0₉665
+0.26%
$6.65 million $100,846
Apr 7, 10 AM $0.0₉663
-0.06%
$6.63 million $102,201
Apr 7, 9 AM $0.0₉663
-0.01%
$6.63 million $100,866
Apr 7, 8 AM $0.0₉663
-2.06%
$6.63 million $101,508
Apr 7, 7 AM $0.0₉677
+0.24%
$6.77 million $100,298
Apr 7, 6 AM $0.0₉676
-0.04%
$6.76 million $100,132
Apr 7, 5 AM $0.0₉676
-0.01%
$6.76 million $100,183
Apr 7, 4 AM $0.0₉676
+0.07%
$6.76 million $99,963
Apr 7, 3 AM $0.0₉675
-0.03%
$6.75 million $99,988
Apr 7, 2 AM $0.0₉675
-0.19%
$6.75 million $100,102
Apr 7, 1 AM $0.0₉677
-0.66%
$6.77 million $99,902
Apr 7, 12 AM $0.0₉683
-0.55%
$6.83 million $99,725
Apr 6, 11 PM $0.0₉686
+0.29%
$6.86 million $99,997
Apr 6, 10 PM $0.0₉685
-0.01%
$6.85 million $100,040
Apr 6, 9 PM $0.0₉684
-0.36%
$6.84 million $99,898
Apr 6, 8 PM $0.0₉687
+0.47%
$6.87 million $99,987
Apr 6, 7 PM $0.0₉686
-0.21%
$6.86 million $99,372
Apr 6, 6 PM $0.0₉687
+0.13%
$6.87 million $99,609
Apr 6, 5 PM $0.0₉687
+0.83%
$6.87 million $99,859
Apr 6, 4 PM $0.0₉681
+0.46%
$6.81 million $100,057
Apr 6, 3 PM $0.0₉679
-0.04%
$6.79 million $99,863
Apr 6, 1 PM $0.0₉678
+0.03%
$6.78 million $100,061
Apr 6, 12 PM $0.0₉678
-0.26%
$6.78 million $100,137
Apr 6, 11 AM $0.0₉678
-0.03%
$6.78 million $99,872
Apr 6, 10 AM $0.0₉678
+0.00%
$6.78 million $99,482
Apr 6, 9 AM $0.0₉678
+0.00%
$6.78 million $100,049
Apr 6, 8 AM $0.0₉68
+0.05%
$6.8 million $100,147
Apr 6, 7 AM $0.0₉677
-0.12%
$6.77 million $100,215
Apr 6, 6 AM $0.0₉678
+0.01%
$6.78 million $99,993
Apr 6, 5 AM $0.0₉678
-0.04%
$6.78 million $100,319
Apr 6, 4 AM $0.0₉679
+0.07%
$6.79 million $100,162
Apr 6, 3 AM $0.0₉677
-0.15%
$6.77 million $100,130
Apr 6, 2 AM $0.0₉676
+0.07%
$6.76 million $100,285
Apr 6, 1 AM $0.0₉676
+0.00%
$6.76 million $100,254
Apr 6, 12 AM $0.0₉676
+0.04%
$6.76 million $100,042
Apr 5, 11 PM $0.0₉676
-0.70%
$6.76 million $100,013