Australian Safe Shepherd Historical Data

ASS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.0₉715
-0.03%
$7.15 million $100,330
Feb 10, 5 AM $0.0₉715
-0.04%
$7.15 million $100,356
Feb 10, 4 AM $0.0₉715
+0.01%
$7.15 million $100,336
Feb 10, 2 AM $0.0₉715
+0.04%
$7.15 million $100,495
Feb 10, 1 AM $0.0₉715
-0.05%
$7.15 million $100,281
Feb 10, 12 AM $0.0₉715
+0.07%
$7.15 million $100,362
Feb 9, 11 PM $0.0₉715
-0.04%
$7.15 million $100,157
Feb 9, 10 PM $0.0₉715
-0.06%
$7.15 million $99,985
Feb 9, 9 PM $0.0₉715
-0.01%
$7.15 million $99,620
Feb 9, 8 PM $0.0₉715
+0.01%
$7.15 million $100,238
Feb 9, 7 PM $0.0₉715
-0.19%
$7.15 million $100,249
Feb 9, 6 PM $0.0₉717
+0.03%
$7.17 million $100,122
Feb 9, 5 PM $0.0₉717
+0.01%
$7.17 million $99,762
Feb 9, 4 PM $0.0₉716
-0.16%
$7.17 million $100,013
Feb 9, 3 PM $0.0₉717
+0.01%
$7.17 million $100,541
Feb 9, 2 PM $0.0₉717
+0.32%
$7.17 million $100,122
Feb 9, 1 PM $0.0₉714
+0.00%
$7.14 million $100,178
Feb 9, 12 PM $0.0₉714
+0.01%
$7.14 million $100,045
Feb 9, 11 AM $0.0₉714
-0.14%
$7.14 million $100,301
Feb 9, 10 AM $0.0₉714
+0.04%
$7.14 million $100,450
Feb 9, 9 AM $0.0₉714
+0.00%
$7.14 million $100,446
Feb 9, 8 AM $0.0₉714
+0.65%
$7.14 million $100,105
Feb 9, 7 AM $0.0₉71
-0.18%
$7.09 million $100,210
Feb 9, 6 AM $0.0₉71
+0.04%
$7.1 million $99,855
Feb 9, 5 AM $0.0₉71
-0.29%
$7.09 million $100,109
Feb 9, 4 AM $0.0₉712
+0.32%
$7.12 million $100,156
Feb 9, 3 AM $0.0₉709
-0.32%
$7.09 million $99,802
Feb 9, 2 AM $0.0₉71
-0.34%
$7.1 million $99,980
Feb 9, 1 AM $0.0₉713
+0.59%
$7.13 million $99,912
Feb 9, 12 AM $0.0₉709
-0.12%
$7.09 million $99,680
Feb 8, 11 PM $0.0₉709
+0.28%
$7.09 million $99,889
Feb 8, 10 PM $0.0₉707
+1.59%
$7.06 million $100,267
Feb 8, 9 PM $0.0₉692
-1.82%
$6.92 million $100,402
Feb 8, 8 PM $0.0₉704
-0.28%
$7.04 million $100,204
Feb 8, 7 PM $0.0₉703
+0.14%
$7.04 million $100,039
Feb 8, 6 PM $0.0₉703
+1.05%
$7.03 million $100,146
Feb 8, 5 PM $0.0₉696
+0.49%
$6.96 million $100,695
Feb 8, 4 PM $0.0₉692
-2.14%
$6.91 million $100,173
Feb 8, 3 PM $0.0₉708
+0.48%
$7.08 million $100,076
Feb 8, 2 PM $0.0₉702
-0.62%
$7.02 million $99,996
Feb 8, 1 PM $0.0₉705
-6.80%
$7.05 million $99,914
Feb 8, 12 PM $0.0₉756
+0.00%
$7.56 million $99,790
Feb 8, 11 AM $0.0₉756
-0.07%
$7.56 million $99,776
Feb 8, 10 AM $0.0₉757
+0.00%
$7.57 million $99,817
Feb 8, 9 AM $0.0₉756
-0.08%
$7.56 million $100,320
Feb 8, 8 AM $0.0₉758
+0.00%
$7.58 million $100,216
Feb 8, 7 AM $0.0₉757
+4.84%
$7.57 million $99,764
Feb 8, 6 AM $0.0₉723
+0.26%
$7.23 million $100,040
Feb 8, 5 AM $0.0₉722
+0.11%
$7.22 million $99,912
Feb 8, 4 AM $0.0₉721
-0.08%
$7.21 million $99,711