Australian Safe Shepherd Historical Data

ASS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.0₉721
-0.08%
$7.21 million $99,711
Feb 8, 3 AM $0.0₉723
+0.03%
$7.23 million $100,113
Feb 8, 2 AM $0.0₉722
+0.02%
$7.22 million $100,162
Feb 8, 1 AM $0.0₉723
+0.05%
$7.21 million $100,366
Feb 8, 12 AM $0.0₉723
+0.18%
$7.22 million $100,117
Feb 7, 11 PM $0.0₉722
+1.37%
$7.22 million $100,480
Feb 7, 10 PM $0.0₉712
-1.51%
$7.12 million $100,035
Feb 7, 9 PM $0.0₉723
+0.01%
$7.23 million $99,647
Feb 7, 8 PM $0.0₉723
-0.01%
$7.23 million $100,005
Feb 7, 7 PM $0.0₉723
+0.03%
$7.23 million $100,270
Feb 7, 6 PM $0.0₉723
+1.50%
$7.23 million $100,274
Feb 7, 5 PM $0.0₉713
+0.24%
$7.12 million $99,910
Feb 7, 4 PM $0.0₉711
+0.04%
$7.11 million $100,000
Feb 7, 3 PM $0.0₉711
-0.08%
$7.12 million $99,646
Feb 7, 2 PM $0.0₉711
-0.13%
$7.1 million $100,185
Feb 7, 1 PM $0.0₉713
+0.33%
$7.13 million $100,194
Feb 7, 12 PM $0.0₉711
-0.74%
$7.11 million $100,271
Feb 7, 11 AM $0.0₉716
-0.01%
$7.16 million $100,293
Feb 7, 10 AM $0.0₉716
+0.00%
$7.16 million $99,979
Feb 7, 9 AM $0.0₉717
+0.01%
$7.17 million $99,887
Feb 7, 8 AM $0.0₉716
-0.94%
$7.16 million $99,853
Feb 7, 7 AM $0.0₉723
-0.01%
$7.23 million $100,230
Feb 7, 6 AM $0.0₉723
-0.51%
$7.23 million $99,856
Feb 7, 5 AM $0.0₉727
-0.27%
$7.27 million $100,386
Feb 7, 4 AM $0.0₉728
-0.18%
$7.28 million $100,371
Feb 7, 3 AM $0.0₉728
+0.05%
$7.28 million $99,933
Feb 7, 2 AM $0.0₉727
-0.19%
$7.27 million $100,085
Feb 7, 1 AM $0.0₉73
+0.03%
$7.3 million $100,272
Feb 7, 12 AM $0.0₉728
+0.13%
$7.28 million $100,250
Feb 6, 11 PM $0.0₉727
-0.33%
$7.27 million $100,236
Feb 6, 10 PM $0.0₉729
-0.01%
$7.29 million $100,297
Feb 6, 9 PM $0.0₉729
-0.07%
$7.29 million $100,785
Feb 6, 8 PM $0.0₉73
-0.11%
$7.3 million $99,933
Feb 6, 7 PM $0.0₉73
+0.15%
$7.3 million $100,242
Feb 6, 6 PM $0.0₉729
-0.15%
$7.29 million $99,821
Feb 6, 5 PM $0.0₉73
+1.06%
$7.3 million $100,417
Feb 6, 4 PM $0.0₉721
+1.17%
$7.21 million $100,151
Feb 6, 3 PM $0.0₉712
+0.01%
$7.12 million $100,104
Feb 6, 2 PM $0.0₉712
+1.41%
$7.12 million $99,600
Feb 6, 1 PM $0.0₉702
+0.73%
$7.03 million $99,584
Feb 6, 12 PM $0.0₉696
-0.17%
$6.96 million $99,891
Feb 6, 11 AM $0.0₉697
+0.69%
$6.97 million $100,122
Feb 6, 10 AM $0.0₉693
+0.92%
$6.92 million $100,099
Feb 6, 9 AM $0.0₉687
-1.46%
$6.87 million $99,755
Feb 6, 8 AM $0.0₉699
-0.10%
$6.99 million $100,062
Feb 6, 7 AM $0.0₉701
+0.03%
$7.01 million $100,868
Feb 6, 6 AM $0.0₉7
+0.05%
$7 million $101,580
Feb 6, 5 AM $0.0₉698
+2.06%
$6.98 million $100,777
Feb 6, 4 AM $0.0₉683
+0.05%
$6.83 million $101,130
Feb 6, 3 AM $0.0₉682
-1.58%
$6.84 million $102,207