Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.0₉668
+3.01%
$6.68 million $98,667
Apr 3, 8 PM $0.0₉649
+0.00%
$6.49 million $99,304
Apr 3, 7 PM $0.0₉649
-0.11%
$6.49 million $99,668
Apr 3, 6 PM $0.0₉65
+0.05%
$6.5 million $100,222
Apr 3, 5 PM $0.0₉65
+0.00%
$6.5 million $100,050
Apr 3, 4 PM $0.0₉65
-0.01%
$6.5 million $100,106
Apr 3, 3 PM $0.0₉65
-0.05%
$6.5 million $100,202
Apr 3, 2 PM $0.0₉65
+0.07%
$6.5 million $100,266
Apr 3, 1 PM $0.0₉65
+0.05%
$6.5 million $100,375
Apr 3, 12 PM $0.0₉649
-0.09%
$6.49 million $100,486
Apr 3, 11 AM $0.0₉65
+0.12%
$6.5 million $100,231
Apr 3, 10 AM $0.0₉65
-0.03%
$6.5 million $100,080
Apr 3, 9 AM $0.0₉649
-0.05%
$6.49 million $100,022
Apr 3, 8 AM $0.0₉649
-0.05%
$6.49 million $100,061
Apr 3, 7 AM $0.0₉65
+0.03%
$6.5 million $100,238
Apr 3, 6 AM $0.0₉65
-0.02%
$6.5 million $100,511
Apr 3, 5 AM $0.0₉65
+0.03%
$6.5 million $101,088
Apr 3, 4 AM $0.0₉65
-0.03%
$6.5 million $100,653
Apr 3, 3 AM $0.0₉649
-0.03%
$6.49 million $100,683
Apr 3, 2 AM $0.0₉649
-0.05%
$6.49 million $100,777
Apr 3, 1 AM $0.0₉65
+0.02%
$6.5 million $100,978
Apr 3, 12 AM $0.0₉649
-0.03%
$6.49 million $100,553
Apr 2, 11 PM $0.0₉65
+0.05%
$6.5 million $101,137
Apr 2, 10 PM $0.0₉649
-1.39%
$6.49 million $100,974
Apr 2, 9 PM $0.0₉657
+0.10%
$6.57 million $100,811
Apr 2, 8 PM $0.0₉656
-0.23%
$6.56 million $100,343
Apr 2, 7 PM $0.0₉655
-0.99%
$6.55 million $101,083
Apr 2, 6 PM $0.0₉663
+0.09%
$6.63 million $100,215
Apr 2, 5 PM $0.0₉663
+0.77%
$6.63 million $100,711
Apr 2, 4 PM $0.0₉656
+0.57%
$6.56 million $100,723
Apr 2, 3 PM $0.0₉652
+0.52%
$6.52 million $101,270
Apr 2, 2 PM $0.0₉648
-0.16%
$6.48 million $100,810
Apr 2, 1 PM $0.0₉649
+0.05%
$6.49 million $100,482
Apr 2, 12 PM $0.0₉647
+0.00%
$6.47 million $100,410
Apr 2, 11 AM $0.0₉647
+0.00%
$6.47 million $100,916
Apr 2, 10 AM $0.0₉647
-0.06%
$6.47 million $100,760
Apr 2, 9 AM $0.0₉648
-1.56%
$6.48 million $101,072
Apr 2, 8 AM $0.0₉658
-0.06%
$6.58 million $100,551
Apr 2, 7 AM $0.0₉659
+0.24%
$6.59 million $100,323
Apr 2, 5 AM $0.0₉666
+0.00%
$6.66 million $99,970
Apr 2, 4 AM $0.0₉666
+0.05%
$6.66 million $100,063
Apr 2, 3 AM $0.0₉666
+0.01%
$6.66 million $99,921
Apr 2, 2 AM $0.0₉666
-0.19%
$6.66 million $100,156
Apr 2, 1 AM $0.0₉666
-1.73%
$6.66 million $99,876
Apr 2, 12 AM $0.0₉677
-0.05%
$6.77 million $100,118
Apr 1, 11 PM $0.0₉678
-0.32%
$6.78 million $99,780
Apr 1, 10 PM $0.0₉678
+0.10%
$6.78 million $100,007
Apr 1, 9 PM $0.0₉688
+0.00%
$6.88 million $100,089
Apr 1, 8 PM $0.0₉689
-0.02%
$6.89 million $100,220
Apr 1, 7 PM $0.0₉689
+0.01%
$6.89 million $100,241