Australian Safe Shepherd Historical Data

ASS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.0₉682
-1.58%
$6.84 million $102,207
Feb 6, 2 AM $0.0₉692
+2.70%
$6.92 million $102,457
Feb 6, 1 AM $0.0₉685
-4.79%
$6.85 million $101,978
Feb 6, 12 AM $0.0₉719
-2.19%
$7.2 million $102,576
Feb 5, 11 PM $0.0₉735
-0.55%
$7.35 million $101,960
Feb 5, 10 PM $0.0₉739
-0.02%
$7.39 million $102,297
Feb 5, 9 PM $0.0₉739
+0.41%
$7.39 million $101,131
Feb 5, 8 PM $0.0₉737
+0.00%
$7.37 million $102,397
Feb 5, 7 PM $0.0₉737
-0.16%
$7.37 million $101,508
Feb 5, 6 PM $0.0₉739
-0.32%
$7.39 million $102,466
Feb 5, 5 PM $0.0₉742
+0.15%
$7.42 million $101,756
Feb 5, 4 PM $0.0₉74
-0.32%
$7.41 million $102,097
Feb 5, 3 PM $0.0₉759
+0.17%
$7.59 million $102,136
Feb 5, 2 PM $0.0₉757
-0.55%
$7.57 million $102,298
Feb 5, 1 PM $0.0₉761
-0.03%
$7.61 million $101,833
Feb 5, 11 AM $0.0₉766
+0.12%
$7.66 million $101,416
Feb 5, 10 AM $0.0₉765
-1.42%
$7.65 million $101,100
Feb 5, 9 AM $0.0₉775
+0.09%
$7.75 million $101,425
Feb 5, 8 AM $0.0₉774
-0.19%
$7.75 million $101,710
Feb 5, 7 AM $0.0₉775
+0.10%
$7.75 million $100,353
Feb 5, 6 AM $0.0₉775
-0.93%
$7.75 million $99,713
Feb 5, 5 AM $0.0₉784
-0.12%
$7.84 million $100,568
Feb 5, 4 AM $0.0₉784
-0.33%
$7.84 million $100,758
Feb 5, 3 AM $0.0₉786
-0.34%
$7.86 million $100,740
Feb 5, 2 AM $0.0₉787
-0.19%
$7.87 million $100,700
Feb 5, 1 AM $0.0₉789
+0.03%
$7.89 million $100,981
Feb 5, 12 AM $0.0₉789
+0.35%
$7.89 million $100,748
Feb 4, 11 PM $0.0₉788
+0.00%
$7.89 million $101,029
Feb 4, 10 PM $0.0₉788
+0.10%
$7.88 million $101,025
Feb 4, 9 PM $0.0₉787
-0.16%
$7.88 million $101,323
Feb 4, 8 PM $0.0₉79
-1.19%
$7.89 million $101,068
Feb 4, 7 PM $0.0₉787
-0.04%
$7.87 million $101,151
Feb 4, 6 PM $0.0₉787
+0.01%
$7.87 million $101,130
Feb 4, 5 PM $0.0₉788
-5.69%
$7.87 million $100,762
Feb 4, 4 PM $0.0₉836
-0.19%
$8.37 million $100,711
Feb 4, 3 PM $0.0₉839
+0.17%
$8.38 million $100,585
Feb 4, 2 PM $0.0₉837
+0.07%
$8.37 million $100,439
Feb 4, 1 PM $0.0₉837
-0.31%
$8.37 million $100,680
Feb 4, 12 PM $0.0₉837
+0.27%
$8.37 million $100,706
Feb 4, 11 AM $0.0₉834
-0.41%
$8.35 million $100,503
Feb 4, 10 AM $0.0₉838
-0.08%
$8.38 million $100,507
Feb 4, 9 AM $0.0₉835
-0.45%
$8.35 million $100,969
Feb 4, 8 AM $0.0₉839
+0.48%
$8.37 million $100,816
Feb 4, 7 AM $0.0₉834
-0.28%
$8.34 million $101,188
Feb 4, 6 AM $0.0₉836
-0.10%
$8.36 million $101,534
Feb 4, 5 AM $0.0₉836
-0.15%
$8.36 million $105,089
Feb 4, 4 AM $0.0₉838
-0.29%
$8.38 million $103,699
Feb 4, 3 AM $0.0₉839
+0.14%
$8.39 million $105,236
Feb 4, 2 AM $0.0₉838
+0.16%
$8.38 million $100,912
Feb 4, 1 AM $0.0₉838
-0.06%
$8.38 million $102,038