Australian Safe Shepherd Historical Data

ASS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.0₉838
+0.00%
$8.38 million $103,115
Feb 3, 11 PM $0.0₉838
-0.02%
$8.38 million $104,401
Feb 3, 10 PM $0.0₉838
-0.20%
$8.38 million $102,902
Feb 3, 9 PM $0.0₉84
+0.27%
$8.4 million $104,405
Feb 3, 8 PM $0.0₉838
-0.43%
$8.38 million $102,916
Feb 3, 7 PM $0.0₉842
+0.85%
$8.42 million $104,046
Feb 3, 6 PM $0.0₉834
-0.33%
$8.36 million $103,552
Feb 3, 5 PM $0.0₉835
-0.14%
$8.35 million $104,771
Feb 3, 4 PM $0.0₉837
-3.10%
$8.37 million $103,269
Feb 3, 3 PM $0.0₉863
-0.18%
$8.63 million $104,423
Feb 3, 2 PM $0.0₉865
-0.40%
$8.65 million $103,636
Feb 3, 1 PM $0.0₉868
+0.36%
$8.68 million $103,861
Feb 3, 12 PM $0.0₉864
+0.56%
$8.64 million $102,305
Feb 3, 11 AM $0.0₉86
-0.10%
$8.63 million $103,619
Feb 3, 10 AM $0.0₉861
+0.29%
$8.6 million $102,317
Feb 3, 9 AM $0.0₉859
+0.07%
$8.55 million $102,054
Feb 3, 8 AM $0.0₉858
+0.44%
$8.58 million $100,613
Feb 3, 7 AM $0.0₉855
-0.19%
$8.55 million $102,138
Feb 3, 6 AM $0.0₉857
+0.07%
$8.57 million $100,335
Feb 3, 5 AM $0.0₉858
-0.67%
$8.58 million $100,224
Feb 3, 4 AM $0.0₉864
+0.22%
$8.64 million $99,803
Feb 3, 3 AM $0.0₉863
+1.31%
$8.63 million $99,477
Feb 3, 2 AM $0.0₉851
+0.12%
$8.51 million $99,797
Feb 3, 1 AM $0.0₉851
-0.51%
$8.51 million $99,856
Feb 3, 12 AM $0.0₉854
+0.26%
$8.54 million $99,900
Feb 2, 11 PM $0.0₉853
-0.13%
$8.55 million $99,968
Feb 2, 10 PM $0.0₉855
+0.08%
$8.51 million $100,286
Feb 2, 9 PM $0.0₉855
+0.32%
$8.55 million $100,169
Feb 2, 8 PM $0.0₉852
+0.05%
$8.52 million $100,034
Feb 2, 7 PM $0.0₉851
-0.49%
$8.51 million $100,240
Feb 2, 6 PM $0.0₉854
+0.11%
$8.54 million $99,601
Feb 2, 5 PM $0.0₉854
-0.18%
$8.55 million $99,853
Feb 2, 4 PM $0.0₉856
+0.94%
$8.54 million $100,228
Feb 2, 3 PM $0.0₉846
-0.01%
$8.46 million $99,948
Feb 2, 2 PM $0.0₉842
-0.04%
$8.42 million $100,054
Feb 2, 1 PM $0.0₉842
-0.01%
$8.42 million $99,945
Feb 2, 12 PM $0.0₉843
+0.85%
$8.43 million $100,159
Feb 2, 11 AM $0.0₉835
+0.01%
$8.35 million $100,582
Feb 2, 10 AM $0.0₉836
-0.14%
$8.37 million $100,227
Feb 2, 9 AM $0.0₉836
+0.38%
$8.36 million $99,891
Feb 2, 8 AM $0.0₉834
+0.99%
$8.34 million $99,972
Feb 2, 7 AM $0.0₉826
+0.48%
$8.26 million $99,861
Feb 2, 6 AM $0.0₉822
+1.11%
$8.22 million $99,670
Feb 2, 5 AM $0.0₉813
-1.95%
$8.13 million $100,012
Feb 2, 4 AM $0.0₉831
-0.50%
$8.31 million $100,296
Feb 2, 3 AM $0.0₉837
+0.30%
$8.37 million $100,644
Feb 2, 2 AM $0.0₉836
-0.26%
$8.36 million $100,944
Feb 2, 1 AM $0.0₉838
+0.02%
$8.38 million $100,478
Feb 2, 12 AM $0.0₉839
+0.53%
$8.39 million $100,533
Feb 1, 11 PM $0.0₉835
+0.12%
$8.35 million $100,466