Animalia Historical Data

ANIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00667
-0.70%
$ 724,658 $ 222
Dec 12, 2024 $ 0.00669
-0.11%
$ 727,289 $ 217
Dec 11, 2024 $ 0.00645
-1.23%
$ -- $ 1,374
Dec 10, 2024 $ 0.00651
-8.46%
$ 708,072 $ 1,387
Dec 9, 2024 $ 0.00714
-8.75%
$ 775,939 $ 2,153
Dec 8, 2024 $ 0.00766
-11.47%
$ 832,802 $ 1,337
Dec 7, 2024 $ 0.00867
+1.03%
$ 942,591 $ 2,477
Dec 6, 2024 $ 0.00856
-5.35%
$ 930,593 $ 1,961
Dec 5, 2024 $ 0.00897
-2.29%
$ 980,376 $ 986
Dec 4, 2024 $ 0.00884
+0.00%
$ -- $ 891
Dec 3, 2024 $ 0.00883
-2.53%
$ 960,508 $ 891
Dec 2, 2024 $ 0.00907
-10.75%
$ 980,773 $ 2,299
Dec 1, 2024 $ 0.0102
-2.36%
$ 1.11 million $ 638
Nov 30, 2024 $ 0.0104
-3.61%
$ 1.13 million $ 1,728
Nov 29, 2024 $ 0.0108
-20.89%
$ 1.18 million $ 226
Nov 28, 2024 $ 0.0137
+5.56%
$ 1.49 million $ 9,526
Nov 27, 2024 $ 0.013
+186.17%
$ 1.42 million $ 24,679
Nov 26, 2024 $ 0.00453
+6.78%
$ 492,814 $ 942
Nov 25, 2024 $ 0.00455
+8.00%
$ 494,066 $ 2,066
Nov 24, 2024 $ 0.00421
+3.15%
$ 458,126 $ 1,074
Nov 23, 2024 $ 0.0039
+0.76%
$ -- $ 18
Nov 22, 2024 $ 0.00386
-1.63%
$ 419,059 $ 18
Nov 21, 2024 $ 0.00392
+0.17%
$ 426,065 $ 112
Nov 19, 2024 $ 0.00368
-2.43%
$ 398,331 $ 119
Nov 18, 2024 $ 0.00375
+1.12%
$ 407,723 $ 239
Nov 17, 2024 $ 0.00373
+0.20%
$ -- $ 22
Nov 16, 2024 $ 0.00372
+0.29%
$ 396,106 $ 11
Nov 15, 2024 $ 0.00377
-0.70%
$ -- $ 1,148
Nov 14, 2024 $ 0.00379
-9.33%
$ 404,337 $ 1,257
Nov 13, 2024 $ 0.00419
-8.39%
$ 445,961 $ 47
Nov 12, 2024 $ 0.00458
-11.04%
$ 487,500 $ 2,334
Nov 11, 2024 $ 0.00515
+14.79%
$ 548,339 $ 760
Nov 10, 2024 $ 0.0048
+8.92%
$ 511,311 $ 1,945
Nov 9, 2024 $ 0.00442
+7.90%
$ 470,547 $ 134
Nov 8, 2024 $ 0.00409
+8.97%
$ 435,377 $ 887
Nov 7, 2024 $ 0.00373
-2.85%
$ 397,606 $ 1,577
Nov 6, 2024 $ 0.00334
+11.03%
$ 355,358 $ 432
Nov 5, 2024 $ 0.00308
-0.64%
$ 328,279 $ 416
Nov 3, 2024 $ 0.00307
-2.79%
$ -- $ 39
Nov 1, 2024 $ 0.00319
-0.33%
$ -- $ 24
Oct 31, 2024 $ 0.0032
-4.62%
$ 340,643 $ 24
Oct 30, 2024 $ 0.0034
+0.87%
$ -- $ 6
Oct 29, 2024 $ 0.00337
-0.71%
$ 359,235 $ 6
Oct 28, 2024 $ 0.00329
+0.10%
$ 350,517 $ 706
Oct 27, 2024 $ 0.00329
-1.76%
$ 350,178 $ 705
Oct 25, 2024 $ 0.00338
-1.55%
$ -- $ 16
Oct 24, 2024 $ 0.00343
-0.02%
$ 365,648 $ 16
Oct 23, 2024 $ 0.00343
-5.55%
$ 365,857 $ 249
Oct 22, 2024 $ 0.00363
-1.06%
$ 387,016 $ 42
Oct 20, 2024 $ 0.00464
+1.91%
$ -- $ 523