Animalia Historical Data

ANIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00667
-0.70%
$724,658 $222
Dec 12, 2024 $0.00669
-0.11%
$727,289 $217
Dec 11, 2024 $0.00645
-1.23%
$-- $1,374
Dec 10, 2024 $0.00651
-8.46%
$708,072 $1,387
Dec 9, 2024 $0.00714
-8.75%
$775,939 $2,153
Dec 8, 2024 $0.00766
-11.47%
$832,802 $1,337
Dec 7, 2024 $0.00867
+1.03%
$942,591 $2,477
Dec 6, 2024 $0.00856
-5.35%
$930,593 $1,961
Dec 5, 2024 $0.00897
-2.29%
$980,376 $986
Dec 4, 2024 $0.00884
+0.00%
$-- $891
Dec 3, 2024 $0.00883
-2.53%
$960,508 $891
Dec 2, 2024 $0.00907
-10.75%
$980,773 $2,299
Dec 1, 2024 $0.0102
-2.36%
$1.11 million $638
Nov 30, 2024 $0.0104
-3.61%
$1.13 million $1,728
Nov 29, 2024 $0.0108
-20.89%
$1.18 million $226
Nov 28, 2024 $0.0137
+5.56%
$1.49 million $9,526
Nov 27, 2024 $0.013
+186.17%
$1.42 million $24,679
Nov 26, 2024 $0.00453
+6.78%
$492,814 $942
Nov 25, 2024 $0.00455
+8.00%
$494,066 $2,066
Nov 24, 2024 $0.00421
+3.15%
$458,126 $1,074
Nov 23, 2024 $0.0039
+0.76%
$-- $18
Nov 22, 2024 $0.00386
-1.63%
$419,059 $18
Nov 21, 2024 $0.00392
+0.17%
$426,065 $112
Nov 19, 2024 $0.00368
-2.43%
$398,331 $119
Nov 18, 2024 $0.00375
+1.12%
$407,723 $239
Nov 17, 2024 $0.00373
+0.20%
$-- $22
Nov 16, 2024 $0.00372
+0.29%
$396,106 $11
Nov 15, 2024 $0.00377
-0.70%
$-- $1,148
Nov 14, 2024 $0.00379
-9.33%
$404,337 $1,257
Nov 13, 2024 $0.00419
-8.39%
$445,961 $47
Nov 12, 2024 $0.00458
-11.04%
$487,500 $2,334
Nov 11, 2024 $0.00515
+14.79%
$548,339 $760
Nov 10, 2024 $0.0048
+8.92%
$511,311 $1,945
Nov 9, 2024 $0.00442
+7.90%
$470,547 $134
Nov 8, 2024 $0.00409
+8.97%
$435,377 $887
Nov 7, 2024 $0.00373
-2.85%
$397,606 $1,577
Nov 6, 2024 $0.00334
+11.03%
$355,358 $432
Nov 5, 2024 $0.00308
-0.64%
$328,279 $416
Nov 3, 2024 $0.00307
-2.79%
$-- $39
Nov 1, 2024 $0.00319
-0.33%
$-- $24
Oct 31, 2024 $0.0032
-4.62%
$340,643 $24
Oct 30, 2024 $0.0034
+0.87%
$-- $6
Oct 29, 2024 $0.00337
-0.71%
$359,235 $6
Oct 28, 2024 $0.00329
+0.10%
$350,517 $706
Oct 27, 2024 $0.00329
-1.76%
$350,178 $705
Oct 25, 2024 $0.00338
-1.55%
$-- $16
Oct 24, 2024 $0.00343
-0.02%
$365,648 $16
Oct 23, 2024 $0.00343
-5.55%
$365,857 $249
Oct 22, 2024 $0.00363
-1.06%
$387,016 $42
Oct 20, 2024 $0.00464
+1.91%
$-- $523