Animalia Historical Data

ANIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0702
-9.20%
$ 7.75 million $ 402,340
Mar 18 $ 0.0726
-24.20%
$ 8.41 million $ 455,053
Mar 11 $ 0.101
-11.83%
$ 10.42 million $ 609,573
Mar 4 $ 0.109
-12.41%
$ 12.5 million $ 545,600
Feb 26 $ 0.124
-38.36%
$ 13.52 million $ 2.19 million
Feb 19 $ 0.202
+0.35%
$ 21.94 million $ 2.14 million
Feb 12 $ 0.201
-15.43%
$ 21.85 million $ 838,190
Feb 5 $ 0.262
-8.13%
$ 25.83 million $ 1.96 million
Download