Animalia Historical Data

ANIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0702
-9.20%
$7.75 million $402,340
Mar 18 $0.0726
-24.20%
$8.41 million $455,053
Mar 11 $0.101
-11.83%
$10.42 million $609,573
Mar 4 $0.109
-12.41%
$12.5 million $545,600
Feb 26 $0.124
-38.36%
$13.52 million $2.19 million
Feb 19 $0.202
+0.35%
$21.94 million $2.14 million
Feb 12 $0.201
-15.43%
$21.85 million $838,190
Feb 5 $0.262
-8.13%
$25.83 million $1.96 million
Download