Animalia Historical Data

ANIM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00604
+0.00%
$ 656,548 $ 23
Jul 14, 2024 $ 0.00604
+15.71%
$ 656,548 $ 147
Jul 13, 2024 $ 0.00538
+0.00%
$ -- $ 27
Jul 12, 2024 $ 0.00538
-10.93%
$ 584,806 $ 151
Jul 9, 2024 $ 0.00512
+0.00%
$ -- $ 76
Jul 8, 2024 $ 0.00512
+0.00%
$ 556,544 $ 81
Jul 7, 2024 $ 0.00512
-6.91%
$ 556,544 $ 264
Jul 6, 2024 $ 0.00599
+0.00%
$ -- $ 50
Jul 5, 2024 $ 0.00599
-21.22%
$ 651,113 $ 63
Jul 4, 2024 $ 0.00761
-9.95%
$ 827,149 $ 3,432
Jul 3, 2024 $ 0.00845
-2.65%
$ 918,515 $ 83
Jul 2, 2024 $ 0.00868
-0.12%
$ 943,516 $ 32
Jul 1, 2024 $ 0.00869
-0.99%
$ 944,603 $ 6,068
Jun 30, 2024 $ 0.00878
-2.74%
$ 954,022 $ 15,226
Jun 29, 2024 $ 0.00902
+1.85%
$ 980,884 $ 3,444
Jun 28, 2024 $ 0.00886
-8.28%
$ 963,082 $ 3,338
Jun 27, 2024 $ 0.00966
+0.98%
$ 1.05 million $ 788
Jun 26, 2024 $ 0.00957
+2.53%
$ 1.04 million $ 51,606
Jun 25, 2024 $ 0.00933
-6.48%
$ 1.01 million $ 1,007
Jun 24, 2024 $ 0.00997
+2.60%
$ 1.08 million $ 54,971
Jun 23, 2024 $ 0.00969
-3.29%
$ 1.05 million $ 46,920
Jun 22, 2024 $ 0.011
-0.43%
$ 1.2 million $ 65,187
Jun 21, 2024 $ 0.011
+1.38%
$ 1.2 million $ 62,213
Jun 20, 2024 $ 0.0109
+9.85%
$ 1.19 million $ 55,581
Jun 19, 2024 $ 0.00995
-1.88%
$ 1.08 million $ 61,813
Jun 18, 2024 $ 0.0101
-7.08%
$ 1.1 million $ 1,195
Jun 17, 2024 $ 0.0109
-5.20%
$ 1.19 million $ 61,874
Jun 16, 2024 $ 0.0115
+1.10%
$ 1.25 million $ 7,244
Jun 15, 2024 $ 0.0114
+9.33%
$ 1.24 million $ 80,976
Jun 14, 2024 $ 0.0104
-17.85%
$ 1.13 million $ 60,196
Jun 13, 2024 $ 0.0126
-7.15%
$ 1.37 million $ 69,479
Jun 12, 2024 $ 0.0136
-2.78%
$ 1.47 million $ 62,013
Jun 11, 2024 $ 0.0139
-6.68%
$ 1.52 million $ 4,375
Jun 10, 2024 $ 0.0149
-8.75%
$ 1.62 million $ 64,473
Jun 9, 2024 $ 0.0164
-1.38%
$ 1.78 million $ 79,260
Jun 8, 2024 $ 0.0166
-5.26%
$ 1.81 million $ 2,031
Jun 7, 2024 $ 0.0175
+1.48%
$ 1.91 million $ 64,939
Jun 6, 2024 $ 0.0173
-1.75%
$ 1.88 million $ 71,414
Jun 5, 2024 $ 0.0176
-7.28%
$ 1.91 million $ 68,217
Jun 4, 2024 $ 0.019
-0.08%
$ 2.06 million $ 3,399
Jun 3, 2024 $ 0.019
-1.89%
$ 2.06 million $ 1,445
Jun 2, 2024 $ 0.0193
-1.31%
$ 2.1 million $ 65,163
Jun 1, 2024 $ 0.0196
+15.26%
$ 2.13 million $ 64,634
May 31, 2024 $ 0.017
-4.93%
$ 1.85 million $ 68,342
May 30, 2024 $ 0.0179
-2.51%
$ 1.95 million $ 5,216
May 29, 2024 $ 0.0184
-6.92%
$ 2 million $ 527
May 28, 2024 $ 0.0198
-3.37%
$ 2.15 million $ 71,869
May 27, 2024 $ 0.0205
-2.46%
$ 2.23 million $ 74,874
May 26, 2024 $ 0.0209
+5.49%
$ 2.27 million $ 70,156
May 25, 2024 $ 0.0198
+10.33%
$ 2.15 million $ 85