Coinranking
Animalia Historical Data
ANIM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $0.00604 | +0.00% | ||
| Jul 14, 2024 | $0.00604 | +15.71% | ||
| Jul 13, 2024 | $0.00538 | +0.00% | ||
| Jul 12, 2024 | $0.00538 | -10.93% | ||
| Jul 9, 2024 | $0.00512 | +0.00% | ||
| Jul 8, 2024 | $0.00512 | +0.00% | ||
| Jul 7, 2024 | $0.00512 | -6.91% | ||
| Jul 6, 2024 | $0.00599 | +0.00% | ||
| Jul 5, 2024 | $0.00599 | -21.22% | ||
| Jul 4, 2024 | $0.00761 | -9.95% | ||
| Jul 3, 2024 | $0.00845 | -2.65% | ||
| Jul 2, 2024 | $0.00868 | -0.12% | ||
| Jul 1, 2024 | $0.00869 | -0.99% | ||
| Jun 30, 2024 | $0.00878 | -2.74% | ||
| Jun 29, 2024 | $0.00902 | +1.85% | ||
| Jun 28, 2024 | $0.00886 | -8.28% | ||
| Jun 27, 2024 | $0.00966 | +0.98% | ||
| Jun 26, 2024 | $0.00957 | +2.53% | ||
| Jun 25, 2024 | $0.00933 | -6.48% | ||
| Jun 24, 2024 | $0.00997 | +2.60% | ||
| Jun 23, 2024 | $0.00969 | -3.29% | ||
| Jun 22, 2024 | $0.011 | -0.43% | ||
| Jun 21, 2024 | $0.011 | +1.38% | ||
| Jun 20, 2024 | $0.0109 | +9.85% | ||
| Jun 19, 2024 | $0.00995 | -1.88% | ||
| Jun 18, 2024 | $0.0101 | -7.08% | ||
| Jun 17, 2024 | $0.0109 | -5.20% | ||
| Jun 16, 2024 | $0.0115 | +1.10% | ||
| Jun 15, 2024 | $0.0114 | +9.33% | ||
| Jun 14, 2024 | $0.0104 | -17.85% | ||
| Jun 13, 2024 | $0.0126 | -7.15% | ||
| Jun 12, 2024 | $0.0136 | -2.78% | ||
| Jun 11, 2024 | $0.0139 | -6.68% | ||
| Jun 10, 2024 | $0.0149 | -8.75% | ||
| Jun 9, 2024 | $0.0164 | -1.38% | ||
| Jun 8, 2024 | $0.0166 | -5.26% | ||
| Jun 7, 2024 | $0.0175 | +1.48% | ||
| Jun 6, 2024 | $0.0173 | -1.75% | ||
| Jun 5, 2024 | $0.0176 | -7.28% | ||
| Jun 4, 2024 | $0.019 | -0.08% | ||
| Jun 3, 2024 | $0.019 | -1.89% | ||
| Jun 2, 2024 | $0.0193 | -1.31% | ||
| Jun 1, 2024 | $0.0196 | +15.26% | ||
| May 31, 2024 | $0.017 | -4.93% | ||
| May 30, 2024 | $0.0179 | -2.51% | ||
| May 29, 2024 | $0.0184 | -6.92% | ||
| May 28, 2024 | $0.0198 | -3.37% | ||
| May 27, 2024 | $0.0205 | -2.46% | ||
| May 26, 2024 | $0.0209 | +5.49% | ||
| May 25, 2024 | $0.0198 | +10.33% | ||