Animalia Historical Data

ANIM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.018
-12.18%
$ 1.95 million $ 48,206
May 23, 2024 $ 0.0205
+8.50%
$ 2.22 million $ 77,144
May 22, 2024 $ 0.0189
-15.17%
$ 2.05 million $ 65,057
May 21, 2024 $ 0.0222
+14.35%
$ 2.42 million $ 68,666
May 20, 2024 $ 0.0194
-3.40%
$ 2.11 million $ 72,240
May 19, 2024 $ 0.0201
-0.49%
$ 2.19 million $ 2,680
May 18, 2024 $ 0.0202
+4.78%
$ 2.2 million $ 91
May 17, 2024 $ 0.0193
-2.96%
$ 2.1 million $ 50,859
May 16, 2024 $ 0.0199
+3.18%
$ 2.16 million $ 3,640
May 15, 2024 $ 0.0193
-3.67%
$ 2.1 million $ 55,923
May 14, 2024 $ 0.02
-10.92%
$ 2.17 million $ 53,248
May 13, 2024 $ 0.0206
-18.76%
$ 2.24 million $ 54,799
May 12, 2024 $ 0.0253
+3.26%
$ 2.75 million $ 52,953
May 11, 2024 $ 0.0245
+8.91%
$ 2.66 million $ 298
May 10, 2024 $ 0.0224
-4.22%
$ 2.44 million $ 52,611
May 9, 2024 $ 0.0234
-10.76%
$ 2.55 million $ 55,276
May 8, 2024 $ 0.0263
+1.80%
$ 2.85 million $ 51,295
May 7, 2024 $ 0.0258
-1.38%
$ 2.8 million $ 153
May 6, 2024 $ 0.0262
-2.46%
$ 2.84 million $ 7,247
May 5, 2024 $ 0.0268
-0.89%
$ 2.92 million $ 182
May 4, 2024 $ 0.0271
+5.96%
$ 2.94 million $ 661
May 3, 2024 $ 0.0255
+1.92%
$ 2.78 million $ 55,471
May 2, 2024 $ 0.0253
-3.94%
$ 2.75 million $ 89,244
May 1, 2024 $ 0.0297
+10.60%
$ 2.86 million $ 52,113
Apr 30, 2024 $ 0.0268
-3.45%
$ 2.92 million $ 61,752
Apr 29, 2024 $ 0.0278
-17.11%
$ 3.02 million $ 62,913
Apr 28, 2024 $ 0.0336
+10.03%
$ 3.65 million $ 58,781
Apr 27, 2024 $ 0.0305
+6.33%
$ 3.32 million $ 572
Apr 26, 2024 $ 0.0288
-1.58%
$ 3.13 million $ 56,850
Apr 25, 2024 $ 0.0292
-11.21%
$ 3.18 million $ 55,041
Apr 24, 2024 $ 0.0329
-0.91%
$ 3.58 million $ 74,577
Apr 23, 2024 $ 0.0332
-0.47%
$ 3.61 million $ 58,043
Apr 22, 2024 $ 0.0336
-9.85%
$ 3.65 million $ 55,051
Apr 21, 2024 $ 0.0375
+11.94%
$ 4.07 million $ 54,107
Apr 20, 2024 $ 0.0335
-0.12%
$ 3.64 million $ 62,561
Apr 19, 2024 $ 0.0335
-14.01%
$ 3.64 million $ 51,893
Apr 18, 2024 $ 0.039
+9.66%
$ 4.24 million $ 44,953
Apr 17, 2024 $ 0.0356
-6.34%
$ 3.87 million $ 60,613
Apr 16, 2024 $ 0.038
-2.36%
$ 4.13 million $ 63,613
Apr 15, 2024 $ 0.0389
-7.71%
$ 4.23 million $ 1,424
Apr 14, 2024 $ 0.0417
+6.23%
$ 4.54 million $ 112,561
Apr 13, 2024 $ 0.0393
-14.38%
$ 4.27 million $ 72,056
Apr 12, 2024 $ 0.0459
-18.31%
$ 4.99 million $ 99,278
Apr 11, 2024 $ 0.0562
+6.11%
$ 6.1 million $ 70,273
Apr 10, 2024 $ 0.0529
-2.24%
$ 5.75 million $ 68,052
Apr 9, 2024 $ 0.0541
-18.22%
$ 5.89 million $ 61,249
Apr 8, 2024 $ 0.0665
+2.86%
$ 7.23 million $ 60,825
Apr 7, 2024 $ 0.0648
-0.58%
$ 7.04 million $ 61,159
Apr 6, 2024 $ 0.0652
+6.00%
$ 7.08 million $ 68,169
Apr 5, 2024 $ 0.0615
+3.80%
$ 6.68 million $ 10,848