Animalia Historical Data

ANIM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.018
-12.18%
$1.95 million $48,206
May 23, 2024 $0.0205
+8.50%
$2.22 million $77,144
May 22, 2024 $0.0189
-15.17%
$2.05 million $65,057
May 21, 2024 $0.0222
+14.35%
$2.42 million $68,666
May 20, 2024 $0.0194
-3.40%
$2.11 million $72,240
May 19, 2024 $0.0201
-0.49%
$2.19 million $2,680
May 18, 2024 $0.0202
+4.78%
$2.2 million $91
May 17, 2024 $0.0193
-2.96%
$2.1 million $50,859
May 16, 2024 $0.0199
+3.18%
$2.16 million $3,640
May 15, 2024 $0.0193
-3.67%
$2.1 million $55,923
May 14, 2024 $0.02
-10.92%
$2.17 million $53,248
May 13, 2024 $0.0206
-18.76%
$2.24 million $54,799
May 12, 2024 $0.0253
+3.26%
$2.75 million $52,953
May 11, 2024 $0.0245
+8.91%
$2.66 million $298
May 10, 2024 $0.0224
-4.22%
$2.44 million $52,611
May 9, 2024 $0.0234
-10.76%
$2.55 million $55,276
May 8, 2024 $0.0263
+1.80%
$2.85 million $51,295
May 7, 2024 $0.0258
-1.38%
$2.8 million $153
May 6, 2024 $0.0262
-2.46%
$2.84 million $7,247
May 5, 2024 $0.0268
-0.89%
$2.92 million $182
May 4, 2024 $0.0271
+5.96%
$2.94 million $661
May 3, 2024 $0.0255
+1.92%
$2.78 million $55,471
May 2, 2024 $0.0253
-3.94%
$2.75 million $89,244
May 1, 2024 $0.0297
+10.60%
$2.86 million $52,113
Apr 30, 2024 $0.0268
-3.45%
$2.92 million $61,752
Apr 29, 2024 $0.0278
-17.11%
$3.02 million $62,913
Apr 28, 2024 $0.0336
+10.03%
$3.65 million $58,781
Apr 27, 2024 $0.0305
+6.33%
$3.32 million $572
Apr 26, 2024 $0.0288
-1.58%
$3.13 million $56,850
Apr 25, 2024 $0.0292
-11.21%
$3.18 million $55,041
Apr 24, 2024 $0.0329
-0.91%
$3.58 million $74,577
Apr 23, 2024 $0.0332
-0.47%
$3.61 million $58,043
Apr 22, 2024 $0.0336
-9.85%
$3.65 million $55,051
Apr 21, 2024 $0.0375
+11.94%
$4.07 million $54,107
Apr 20, 2024 $0.0335
-0.12%
$3.64 million $62,561
Apr 19, 2024 $0.0335
-14.01%
$3.64 million $51,893
Apr 18, 2024 $0.039
+9.66%
$4.24 million $44,953
Apr 17, 2024 $0.0356
-6.34%
$3.87 million $60,613
Apr 16, 2024 $0.038
-2.36%
$4.13 million $63,613
Apr 15, 2024 $0.0389
-7.71%
$4.23 million $1,424
Apr 14, 2024 $0.0417
+6.23%
$4.54 million $112,561
Apr 13, 2024 $0.0393
-14.38%
$4.27 million $72,056
Apr 12, 2024 $0.0459
-18.31%
$4.99 million $99,278
Apr 11, 2024 $0.0562
+6.11%
$6.1 million $70,273
Apr 10, 2024 $0.0529
-2.24%
$5.75 million $68,052
Apr 9, 2024 $0.0541
-18.22%
$5.89 million $61,249
Apr 8, 2024 $0.0665
+2.86%
$7.23 million $60,825
Apr 7, 2024 $0.0648
-0.58%
$7.04 million $61,159
Apr 6, 2024 $0.0652
+6.00%
$7.08 million $68,169
Apr 5, 2024 $0.0615
+3.80%
$6.68 million $10,848