ON Semiconductor (Ondo Tokenized) Historical Data

ONon Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 90.86
+0.00%
$ 28,027 $ 106,762
10:09 AM $ 90.86
+0.00%
$ 28,027 $ 106,714
10:04 AM $ 90.86
+0.00%
$ 28,027 $ 106,563
9:59 AM $ 90.86
+0.00%
$ 28,027 $ 106,385
9:54 AM $ 90.87
+0.00%
$ 28,030 $ 106,192
9:49 AM $ 90.86
+0.00%
$ 28,027 $ 106,419
9:44 AM $ 90.87
+0.00%
$ 28,030 $ 106,208
9:39 AM $ 90.86
+0.00%
$ 28,027 $ 106,080
9:34 AM $ 90.86
+0.00%
$ 28,027 $ 106,015
9:29 AM $ 90.86
+0.00%
$ 28,027 $ 105,847
9:24 AM $ 90.86
+0.00%
$ 28,027 $ 106,051
9:19 AM $ 90.86
+0.00%
$ 28,027 $ 105,977
9:14 AM $ 90.87
+0.00%
$ 28,030 $ 105,917
9:09 AM $ 90.87
+0.00%
$ 28,030 $ 105,761
9:04 AM $ 90.86
+0.00%
$ 28,027 $ 105,893
8:59 AM $ 90.86
+0.00%
$ 28,027 $ 105,953
8:54 AM $ 90.87
+0.00%
$ 28,030 $ 105,736
8:49 AM $ 90.87
+0.00%
$ 28,030 $ 105,701
8:44 AM $ 90.87
+0.00%
$ 28,030 $ 105,507
8:39 AM $ 90.86
+0.00%
$ 28,027 $ 105,513
8:34 AM $ 90.86
+0.00%
$ 28,027 $ 105,449
8:29 AM $ 90.87
+0.00%
$ 28,030 $ 105,342
8:24 AM $ 90.87
+0.00%
$ 28,030 $ 105,197
8:19 AM $ 90.86
+0.00%
$ 28,027 $ 104,903
8:14 AM $ 90.87
+0.00%
$ 28,030 $ 104,821
8:09 AM $ 90.87
+0.00%
$ 28,030 $ 104,854
8:04 AM $ 90.87
+0.00%
$ 28,030 $ 104,759
7:59 AM $ 90.86
+0.00%
$ 28,027 $ 104,798
7:54 AM $ 90.87
+0.00%
$ 28,030 $ 104,863
7:49 AM $ 90.87
+0.00%
$ 28,030 $ 104,947
7:44 AM $ 90.87
+0.00%
$ 28,030 $ 105,002
7:39 AM $ 90.88
+0.00%
$ 28,033 $ 105,179
7:34 AM $ 90.88
+0.00%
$ 28,033 $ 105,479
7:29 AM $ 90.86
+0.00%
$ 28,027 $ 105,354
7:24 AM $ 90.86
+0.00%
$ 28,027 $ 105,258
7:19 AM $ 90.86
+0.00%
$ 28,027 $ 105,536
7:14 AM $ 90.86
+0.00%
$ 28,027 $ 105,238
7:09 AM $ 90.86
+0.00%
$ 28,027 $ 105,196
7:04 AM $ 90.86
+0.00%
$ 28,027 $ 105,272
6:59 AM $ 90.86
+0.00%
$ 28,027 $ 105,553
6:54 AM $ 90.86
+0.00%
$ 28,027 $ 105,405
6:49 AM $ 90.86
+0.00%
$ 28,027 $ 105,290
6:44 AM $ 90.86
+0.00%
$ 28,027 $ 105,271
6:39 AM $ 90.86
+0.00%
$ 28,027 $ 105,082
6:34 AM $ 90.86
+0.00%
$ 28,027 $ 105,316
6:29 AM $ 90.87
+0.00%
$ 28,030 $ 105,336
6:24 AM $ 90.86
+0.00%
$ 28,027 $ 105,275
6:19 AM $ 90.88
+0.00%
$ 28,033 $ 105,349
6:14 AM $ 90.88
+0.00%
$ 28,033 $ 105,362
6:09 AM $ 90.86
+0.00%
$ 28,027 $ 105,287