Staked USDai Historical Data

SUSDAI Page 2
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 1.08
+0.00%
$ 252.87 million $ 373
8:17 PM $ 1.08
+0.00%
$ 252.87 million $ 373
8:07 PM $ 1.08
+0.00%
$ 252.87 million $ 373
8:03 PM $ 1.08
+0.00%
$ 252.87 million $ 373
7:52 PM $ 1.08
+0.00%
$ 252.87 million $ 373
7:47 PM $ 1.08
+0.00%
$ 252.87 million $ 373
7:37 PM $ 1.08
+0.00%
$ 252.87 million $ 373
7:32 PM $ 1.08
+0.00%
$ 252.87 million $ 373
7:22 PM $ 1.08
+0.00%
$ 252.87 million $ 373
7:17 PM $ 1.08
+0.00%
$ 252.87 million $ 373
7:07 PM $ 1.08
+0.00%
$ 252.87 million $ 373
7:02 PM $ 1.08
+0.00%
$ 252.87 million $ 373
6:52 PM $ 1.08
+0.00%
$ 252.87 million $ 373
6:47 PM $ 1.08
+0.00%
$ 252.86 million $ 373
6:37 PM $ 1.08
+0.00%
$ 252.86 million $ 322
6:32 PM $ 1.08
+0.00%
$ 252.86 million $ 322
6:22 PM $ 1.08
+0.00%
$ 252.86 million $ 322
6:17 PM $ 1.08
+0.00%
$ 252.86 million $ 322
6:07 PM $ 1.08
+0.00%
$ 252.86 million $ 322
6:02 PM $ 1.08
+0.00%
$ 252.88 million $ 323
5:52 PM $ 1.08
+0.00%
$ 252.88 million $ 323
5:47 PM $ 1.08
+0.00%
$ 252.88 million $ 323
5:37 PM $ 1.08
+0.00%
$ 252.88 million $ 323
5:32 PM $ 1.08
+0.00%
$ 252.88 million $ 323
5:22 PM $ 1.08
+0.00%
$ 252.88 million $ 323
5:17 PM $ 1.08
+0.00%
$ 252.88 million $ 323
5:07 PM $ 1.08
+0.00%
$ 252.88 million $ 323
5:02 PM $ 1.08
+0.00%
$ 252.88 million $ 337
4:52 PM $ 1.08
+0.00%
$ 252.88 million $ 337
4:47 PM $ 1.08
+0.00%
$ 252.88 million $ 337
4:37 PM $ 1.08
+0.00%
$ 252.88 million $ 337
4:32 PM $ 1.08
+0.00%
$ 252.88 million $ 337
4:22 PM $ 1.08
+0.00%
$ 252.88 million $ 337
4:17 PM $ 1.08
+0.00%
$ 252.88 million $ 337
4:07 PM $ 1.08
+0.00%
$ 252.88 million $ 337
4:02 PM $ 1.08
+0.00%
$ 252.88 million $ 337
3:52 PM $ 1.08
+0.00%
$ 252.88 million $ 337
3:47 PM $ 1.08
+0.00%
$ 252.88 million $ 358
3:37 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:32 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:22 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:17 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:07 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:02 PM $ 1.08
+0.00%
$ 252.87 million $ 358
2:52 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:47 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:37 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:32 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:22 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:17 PM $ 1.08
+0.00%
$ 252.87 million $ 357