Miners.Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000378
+0.11%
$ 113,546 $ 4
Oct 6, 10 AM $ 0.000379
+0.01%
$ 113,646 $ 9
Oct 6, 9 AM $ 0.000378
-0.04%
$ 113,520 $ 9
Oct 6, 8 AM $ 0.000378
-0.22%
$ 113,374 $ 9
Oct 6, 7 AM $ 0.000378
-0.03%
$ 113,520 $ 9
Oct 6, 6 AM $ 0.000378
-0.05%
$ 113,476 $ 8
Oct 6, 5 AM $ 0.000378
-0.04%
$ 113,549 $ 8
Oct 6, 4 AM $ 0.000378
+0.08%
$ 113,526 $ 8
Oct 6, 3 AM $ 0.000378
+0.01%
$ 113,467 $ 8
Oct 6, 2 AM $ 0.000379
+0.04%
$ 113,576 $ 103
Oct 6, 1 AM $ 0.000379
+0.20%
$ 113,575 $ 103
Oct 6, 12 AM $ 0.000378
-0.07%
$ 113,495 $ 103
Oct 5, 11 PM $ 0.000378
-0.17%
$ 113,468 $ 103
Oct 5, 10 PM $ 0.000378
+0.01%
$ 113,495 $ 103
Oct 5, 9 PM $ 0.000378
-0.12%
$ 113,524 $ 104
Oct 5, 8 PM $ 0.000378
-0.19%
$ 113,343 $ 104
Oct 5, 7 PM $ 0.000379
+0.14%
$ 113,628 $ 104
Oct 5, 6 PM $ 0.000378
+0.01%
$ 113,304 $ 104
Oct 5, 5 PM $ 0.000377
-0.26%
$ 113,109 $ 104
Oct 5, 4 PM $ 0.000378
-0.12%
$ 113,323 $ 104
Oct 5, 3 PM $ 0.000379
+0.17%
$ 113,591 $ 103
Oct 5, 2 PM $ 0.000378
+0.07%
$ 113,464 $ 103
Oct 5, 1 PM $ 0.000377
-0.30%
$ 113,189 $ 103
Oct 5, 12 PM $ 0.000378
-0.10%
$ 113,367 $ 201
Oct 5, 11 AM $ 0.000379
+0.01%
$ 113,559 $ 201
Oct 5, 10 AM $ 0.000379
+0.04%
$ 113,587 $ 194
Oct 5, 9 AM $ 0.000378
+0.18%
$ 113,527 $ 194
Oct 5, 8 AM $ 0.000379
+0.02%
$ 113,561 $ 194
Oct 5, 7 AM $ 0.000378
-0.05%
$ 113,467 $ 194
Oct 5, 6 AM $ 0.000378
-0.07%
$ 113,434 $ 295
Download