Miners.Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000378
+0.03%
$ -- $ 107
Sep 2025 $ 0.000929
-20.17%
$ -- $ 56,031
Aug 2025 $ 0.00126
-63.97%
$ 348,005 $ 228,513
Jul 2025 $ 0.00485
-52.04%
$ 1.06 million $ 497,310
Jun 2025 $ 0.00975
-12.71%
$ -- $ 512,743
May 2025 $ 0.0107
+9.96%
$ 3.35 million $ 274,283
Apr 2025 $ 0.0168
+0.00%
$ -- $ 74,065
Mar 2025 $ 0.0154
+17.27%
$ -- $ 985,365
Feb 2025 $ 0.0152
+51.15%
$ -- $ 370,340
Download