Miners.Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000378
-0.02%
$-- $4
Sep 15 $0.000929
+3.57%
$-- $2,579
Sep 8 $0.000887
-9.40%
$270,996 $21,282
Sep 1 $0.000989
-15.01%
$293,498 $25,659
Aug 25 $0.00126
-7.73%
$348,005 $25,680
Aug 18 $0.00134
-9.65%
$409,149 $28,754
Aug 11 $0.00148
-40.64%
$443,461 $71,404
Aug 4 $0.00272
-19.79%
$752,396 $59,095
Jul 28 $0.00352
-35.00%
$1.02 million $80,475
Jul 21 $0.0054
-6.75%
$1.64 million $76,272
Jul 14 $0.00583
-37.43%
$1.74 million $119,914
Jul 7 $0.00903
-4.52%
$2.8 million $100,087
Jun 30 $0.0095
-6.18%
$2.84 million $85,627
Jun 23 $0.00975
+5.85%
$-- $96,156
Jun 16 $0.00909
-20.28%
$2.76 million $124,077
Jun 9 $0.0111
-4.76%
$3.43 million $115,620
Jun 2 $0.0115
+1.10%
$3.48 million $104,672
May 26 $0.0114
-5.56%
$3.41 million $99,531
May 19 $0.0118
+20.17%
$3.61 million $81,682
May 12 $0.00913
-5.99%
$2.95 million $90,301
Apr 7 $0.0168
+0.00%
$-- $74,065
Mar 31 $0.0154
+0.00%
$-- $142,090
Mar 24 $0.0216
+0.00%
$-- $136,208
Mar 17 $0.0224
+0.00%
$-- $136,739
Mar 10 $0.0237
+0.00%
$-- $155,888
Mar 3 $0.0131
+0.00%
$-- $414,440
Feb 24 $0.0152
+0.01%
$-- $363,325
Feb 17 $0.0125
+0.00%
$-- $6,984
Feb 10 $0.0101
+0.00%
$-- $31
Download