Miners.Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000378
-0.02%
$ -- $ 4
Sep 15 $ 0.000929
+3.57%
$ -- $ 2,579
Sep 8 $ 0.000887
-9.40%
$ 270,996 $ 21,282
Sep 1 $ 0.000989
-15.01%
$ 293,498 $ 25,659
Aug 25 $ 0.00126
-7.73%
$ 348,005 $ 25,680
Aug 18 $ 0.00134
-9.65%
$ 409,149 $ 28,754
Aug 11 $ 0.00148
-40.64%
$ 443,461 $ 71,404
Aug 4 $ 0.00272
-19.79%
$ 752,396 $ 59,095
Jul 28 $ 0.00352
-35.00%
$ 1.02 million $ 80,475
Jul 21 $ 0.0054
-6.75%
$ 1.64 million $ 76,272
Jul 14 $ 0.00583
-37.43%
$ 1.74 million $ 119,914
Jul 7 $ 0.00903
-4.52%
$ 2.8 million $ 100,087
Jun 30 $ 0.0095
-6.18%
$ 2.84 million $ 85,627
Jun 23 $ 0.00975
+5.85%
$ -- $ 96,156
Jun 16 $ 0.00909
-20.28%
$ 2.76 million $ 124,077
Jun 9 $ 0.0111
-4.76%
$ 3.43 million $ 115,620
Jun 2 $ 0.0115
+1.10%
$ 3.48 million $ 104,672
May 26 $ 0.0114
-5.56%
$ 3.41 million $ 99,531
May 19 $ 0.0118
+20.17%
$ 3.61 million $ 81,682
May 12 $ 0.00913
-5.99%
$ 2.95 million $ 90,301
Apr 7 $ 0.0168
+0.00%
$ -- $ 74,065
Mar 31 $ 0.0154
+0.00%
$ -- $ 142,090
Mar 24 $ 0.0216
+0.00%
$ -- $ 136,208
Mar 17 $ 0.0224
+0.00%
$ -- $ 136,739
Mar 10 $ 0.0237
+0.00%
$ -- $ 155,888
Mar 3 $ 0.0131
+0.00%
$ -- $ 414,440
Feb 24 $ 0.0152
+0.01%
$ -- $ 363,325
Feb 17 $ 0.0125
+0.00%
$ -- $ 6,984
Feb 10 $ 0.0101
+0.00%
$ -- $ 31
Download