Miners.Club Historical Data

MBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0121
+0.52%
$-- $18,595
Jun 10, 2025 $0.012
+2.16%
$3.61 million $18,814
Jun 9, 2025 $0.0118
+1.40%
$3.54 million $18,407
Jun 8, 2025 $0.0116
+0.78%
$3.48 million $17,980
Jun 7, 2025 $0.0115
+4.95%
$3.45 million $16,987
Jun 6, 2025 $0.011
+2.60%
$3.3 million $16,971
Jun 5, 2025 $0.0108
+0.80%
$3.23 million $18,744
Jun 4, 2025 $0.0108
+1.40%
$3.23 million $18,954
Jun 3, 2025 $0.0106
+4.39%
$3.18 million $17,433
Jun 2, 2025 $0.0114
+0.53%
$3.43 million $15,584
Jun 1, 2025 $0.0114
+1.97%
$3.41 million $13,379
May 31, 2025 $0.0112
+4.63%
$3.35 million $13,740
May 30, 2025 $0.0107
-6.23%
$3.21 million $15,624
May 29, 2025 $0.0114
+0.01%
$3.41 million $14,056
May 28, 2025 $0.0114
-3.40%
$3.41 million $15,111
May 27, 2025 $0.0118
-3.55%
$3.53 million $13,980
May 26, 2025 $0.0122
+1.04%
$3.65 million $13,640
May 25, 2025 $0.012
+1.80%
$3.61 million $13,369
May 24, 2025 $0.0118
+3.73%
$3.55 million $13,164
May 23, 2025 $0.0114
-0.43%
$3.43 million $13,187
May 22, 2025 $0.0115
+11.54%
$3.44 million $15,653
May 21, 2025 $0.0103
+3.98%
$3.08 million $14,174
May 20, 2025 $0.00988
+2.62%
$2.96 million $12,073
May 19, 2025 $0.00963
-2.12%
$2.89 million $13,430
May 18, 2025 $0.00982
+7.61%
$2.95 million $16,520
May 17, 2025 $0.00913
-0.81%
$2.74 million $15,283
May 16, 2025 $0.00921
+1.85%
$2.76 million $15,649
May 15, 2025 $0.00906
-5.43%
$2.72 million $15,665
May 14, 2025 $0.00959
+5.64%
$2.88 million $14,732
May 13, 2025 $0.00932
-1.17%
$2.8 million $15,382
May 12, 2025 $0.00953
-1.95%
$2.86 million $13,590
Apr 7, 2025 $0.0168
+0.00%
$-- $74,065
Mar 31, 2025 $0.0154
+0.00%
$-- $142,090
Mar 24, 2025 $0.0216
+0.00%
$-- $136,208
Mar 17, 2025 $0.0224
+0.00%
$-- $136,739
Mar 10, 2025 $0.0237
+0.00%
$-- $155,888
Mar 3, 2025 $0.0131
+0.00%
$-- $414,440
Feb 24, 2025 $0.0152
+0.01%
$-- $363,325
Feb 17, 2025 $0.0125
+0.00%
$-- $6,984
Feb 10, 2025 $0.0101
+0.00%
$-- $31
Download