ETH BULL Historical Data

CASE
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000036
+0.00%
$ -- $ 430
Aug 26, 2025 $ 0.0000451
+0.00%
$ 45,142 $ 8,533
Aug 17, 2025 $ 0.0000618
+0.00%
$ -- $ 8,764
Aug 14, 2025 $ 0.000077
+0.00%
$ -- $ 12,642
Aug 13, 2025 $ 0.00009
+8.22%
$ 89,986 $ 13,537
Aug 12, 2025 $ 0.0000765
+0.76%
$ 76,512 $ 9,354
Aug 2, 2025 $ 0.0000628
-1.01%
$ 62,761 $ 23
Aug 1, 2025 $ 0.0000635
-6.68%
$ 63,402 $ 98
Jul 31, 2025 $ 0.000068
-4.85%
$ 68,016 $ 209
Jul 30, 2025 $ 0.0000715
+0.02%
$ 71,481 $ 35
Jul 29, 2025 $ 0.0000716
-0.94%
$ 71,561 $ 115
Jul 28, 2025 $ 0.0000722
-5.82%
$ 72,164 $ 622
Jul 27, 2025 $ 0.0000766
+6.06%
$ 76,572 $ 161
Jul 26, 2025 $ 0.0000724
-0.39%
$ 72,233 $ 448
Jul 25, 2025 $ 0.0000726
+3.43%
$ 72,558 $ 2,369
Jul 24, 2025 $ 0.0000701
-11.10%
$ 70,107 $ 3,790
Jul 23, 2025 $ 0.0000791
+6.60%
$ 79,142 $ 1,322
Jul 22, 2025 $ 0.0000742
-23.91%
$ 74,205 $ 3,429
Jul 21, 2025 $ 0.0000977
-4.44%
$ 97,740 $ 895
Jul 20, 2025 $ 0.000102
+7.46%
$ 102,068 $ 7,059
Jul 19, 2025 $ 0.0000948
-8.24%
$ 94,750 $ 2,176
Jul 18, 2025 $ 0.000102
-0.76%
$ 101,914 $ 8,611
Jul 17, 2025 $ 0.000104
-8.09%
$ 103,613 $ 2,301
Jul 16, 2025 $ 0.000112
+47.21%
$ 112,492 $ 53,948
Jul 15, 2025 $ 0.0000602
-1.49%
$ 60,193 $ 6,000
Jul 14, 2025 $ 0.0000624
-18.53%
$ 62,382 $ 4,910
Jul 13, 2025 $ 0.0000794
+13.19%
$ 79,384 $ 5,225
Jul 12, 2025 $ 0.00007
-31.68%
$ 70,042 $ 7,885
Jul 11, 2025 $ 0.000102
-11.45%
$ 102,433 $ 64,862
Jul 10, 2025 $ 0.0000794
-7.81%
$ 79,466 $ 16,853
Jul 9, 2025 $ 0.0000863
+30.53%
$ 84,110 $ 27,091
Jul 8, 2025 $ 0.0000654
+30.86%
$ 65,428 $ 5,577
Jul 7, 2025 $ 0.0000447
+2.01%
$ 44,668 $ 688
Jul 6, 2025 $ 0.0000478
+0.31%
$ -- $ 2,251
Jul 5, 2025 $ 0.0000567
+1.23%
$ 56,747 $ 2,781
Jul 4, 2025 $ 0.0000563
+6.55%
$ 56,340 $ 6,127
Jul 3, 2025 $ 0.000066
-8.42%
$ -- $ 10,436
Jul 2, 2025 $ 0.0000723
+24.70%
$ 72,305 $ 14,068
Jul 1, 2025 $ 0.0000624
-0.88%
$ 57,858 $ 9,935
Jun 30, 2025 $ 0.0000635
-17.08%
$ 63,506 $ 35,159
Jun 29, 2025 $ 0.0000655
-25.17%
$ 65,497 $ 28,413
Jun 28, 2025 $ 0.0000875
-6.52%
$ 87,529 $ 45,754
Jun 27, 2025 $ 0.000121
+21.30%
$ 120,741 $ 47,247
Jun 26, 2025 $ 0.0000964
-33.69%
$ 96,433 $ 32,491
Jun 25, 2025 $ 0.000145
-10.89%
$ 145,376 $ 38,806
Jun 24, 2025 $ 0.000159
-46.21%
$ 159,486 $ 70,102
Jun 23, 2025 $ 0.000296
-45.73%
$ 296,119 $ 420,994
Jun 22, 2025 $ 0.000166
+37.12%
$ 166,080 $ 119,372
Jun 21, 2025 $ 0.000141
-24.98%
$ 140,646 $ 102,444
Jun 20, 2025 $ 0.000187
-74.77%
$ 186,918 $ 901,802
Download