Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.657
+0.00%
$ 22,391 $ 4
Today, at 3 AM $ 0.657
+0.00%
$ 22,391 $ 4
Today, at 2 AM $ 0.66
+0.12%
$ 22,497 $ 3
Apr 16, 6 PM $ 0.664
+0.13%
$ 22,619 $ 2
Apr 15, 6 PM $ 0.658
+0.00%
$ 22,408 $ 2
Apr 14, 7 PM $ 0.649
+0.00%
$ 22,121 $ 6
Apr 13, 10 PM $ 0.647
+0.00%
$ 22,053 $ 5
Apr 13, 8 PM $ 0.647
+0.00%
$ 22,032 $ 3
Apr 12, 1 AM $ 0.639
-0.35%
$ 21,779 $ 5
Apr 11, 7 PM $ 0.634
+0.00%
$ 21,591 $ 1
Apr 8, 2 PM $ 0.645
+0.00%
$ 21,987 $ 11
Apr 8, 1 PM $ 0.646
+0.00%
$ 21,988 $ 9
Apr 7, 11 PM $ 0.651
+0.35%
$ 22,182 $ 8
Apr 7, 8 PM $ 0.647
+0.00%
$ 22,048 $ 4
Apr 6, 12 AM $ 0.644
+0.00%
$ 21,921 $ 3
Apr 4, 7 PM $ 0.636
+0.00%
$ 21,666 $ 2
Apr 3, 4 AM $ 0.631
+0.00%
$ 21,485 $ 9
Apr 2, 1 PM $ 0.618
-0.57%
$ 21,051 $ 12
Apr 2, 11 AM $ 0.627
+0.00%
$ 21,357 $ 9
Apr 2, 10 AM $ 0.627
+0.00%
$ 21,342 $ 8
Apr 2, 5 AM $ 0.632
+0.00%
$ 21,519 $ 8
Apr 2, 4 AM $ 0.634
+0.00%
$ 21,602 $ 7
Apr 2, 3 AM $ 0.635
-0.58%
$ 21,640 $ 6
Apr 2, 2 AM $ 0.644
+0.00%
$ 21,920 $ 3
Apr 2, 1 AM $ 0.645
+0.00%
$ 21,971 $ 2
Mar 31, 2 PM $ 0.649
+0.00%
$ 22,111 $ 4
Mar 31, 9 AM $ 0.642
+0.00%
$ 21,862 $ 2
Mar 31, 12 AM $ 0.645
+0.00%
$ 21,955 $ 2
Mar 29, 11 PM $ 0.642
+0.00%
$ 21,884 $ 4
Mar 29, 10 PM $ 0.644
+0.00%
$ 21,945 $ 2
Mar 29, 3 PM $ 0.643
+0.00%
$ 21,909 $ 1
Mar 28, 8 PM $ 0.653
+0.00%
$ 22,257 $ 1
Mar 27, 2 PM $ 0.647
+0.00%
$ 22,022 $ 10
Mar 27, 9 AM $ 0.658
+0.00%
$ 22,407 $ 8
Mar 27, 8 AM $ 0.66
+0.00%
$ 22,487 $ 9
Mar 26, 4 PM $ 0.663
+0.00%
$ 22,568 $ 8
Mar 26, 5 AM $ 0.671
+0.00%
$ 22,856 $ 3
Mar 24, 5 AM $ 0.662
+0.00%
$ 22,558 $ 11
Mar 23, 5 PM $ 0.666
-0.24%
$ 22,675 $ 12
Mar 23, 12 PM $ 0.672
+0.00%
$ 22,884 $ 8
Mar 23, 11 AM $ 0.672
+1.02%
$ 22,885 $ 6
Mar 22, 3 AM $ 0.666
+0.00%
$ 22,698 $ 5
Mar 22, 2 AM $ 0.665
+0.00%
$ 22,660 $ 5
Mar 22, 12 AM $ 0.669
+0.00%
$ 22,800 $ 11
Mar 19, 1 PM $ 0.667
+0.00%
$ 22,722 $ 6
Mar 18, 2 PM $ 0.672
+0.00%
$ 22,902 $ 5
Mar 18, 1 PM $ 0.681
+0.00%
$ 23,193 $ 3
Mar 18, 12 PM $ 0.684
+0.00%
$ 23,300 $ 3
Mar 17, 11 AM $ 0.688
+0.00%
$ 23,420 $ 4
Mar 17, 10 AM $ 0.689
+0.00%
$ 23,472 $ 4
Download