Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.592
-14.94%
$ -- $ 104
May 2026 $ 0.709
+3.46%
$ -- $ 82
Apr 2026 $ 0.656
+1.69%
$ -- $ 80
Mar 2026 $ 0.649
-0.73%
$ -- $ 135
Feb 2026 $ 0.648
-16.07%
$ -- $ 343
Jan 2026 $ 0.853
+1.59%
$ -- $ 80
Nov 2025 $ 0.839
-6.77%
$ -- $ 312
Apr 2025 $ 0.677
+0.00%
$ -- $ 9
Mar 2025 $ 0.682
-1.86%
$ -- $ 41
Feb 2025 $ 0.663
-67.67%
$ -- $ 427
Jan 2025 $ 1.55
+115.70%
$ 66,738 $ 189
Dec 2024 $ 0.705
-3.86%
$ 24,548 $ 507
Mar 2023 $ 169.39
+2.53%
$ -- $ 965,819
Aug 2022 $ 0.86
-1.43%
$ -- $ 26,603
Jul 2022 $ 0.873
+4.03%
$ 20,856 $ 3,433
Download