Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.617
+3.16%
$ -- $ 11
Jun 22 $ 0.595
-5.14%
$ 20,148 $ 20
Jun 15 $ 0.617
-4.04%
$ -- $ 8
Jun 8 $ 0.635
+2.09%
$ -- $ 6
Jun 1 $ 0.625
-10.16%
$ 21,282 $ 67
May 25 $ 0.73
+6.63%
$ -- $ 22
May 18 $ 0.682
+2.64%
$ -- $ 7
May 11 $ 0.673
+14.87%
$ -- $ 10
May 4 $ 0.556
-18.40%
$ 18,946 $ 8
Apr 27 $ 0.685
+3.98%
$ -- $ 1
Apr 20 $ 0.666
-0.27%
$ -- $ 8
Apr 13 $ 0.664
+2.66%
$ -- $ 15
Apr 6 $ 0.634
-1.50%
$ -- $ 22
Mar 30 $ 0.636
-1.32%
$ -- $ 27
Mar 23 $ 0.642
-3.40%
$ 21,884 $ 47
Mar 16 $ 0.666
-3.30%
$ -- $ 20
Mar 9 $ 0.689
+3.89%
$ 23,471 $ 27
Mar 2 $ 0.657
-0.06%
$ -- $ 23
Feb 23 $ 0.654
+1.76%
$ -- $ 47
Feb 16 $ 0.648
-1.63%
$ -- $ 25
Feb 9 $ 0.658
-0.47%
$ -- $ 52
Feb 2 $ 0.663
-12.41%
$ -- $ 213
Jan 26 $ 0.78
-6.33%
$ 25,605 $ 16
Jan 19 $ 0.851
-1.62%
$ -- $ 24
Jan 12 $ 0.886
+1.12%
$ -- $ 22
Jan 5 $ 0.859
+2.07%
$ -- $ 17
Dec 29 $ 0.834
-0.70%
$ -- $ 14
Nov 24 $ 0.839
+3.59%
$ -- $ 19
Nov 17 $ 0.796
-8.76%
$ -- $ 238
Nov 10 $ 0.861
-4.32%
$ -- $ 27
Mar 31 $ 0.677
+0.00%
$ -- $ 9
Mar 24 $ 0.682
+0.00%
$ -- $ 8
Mar 17 $ 0.684
+0.00%
$ -- $ 14
Mar 10 $ 0.637
+0.00%
$ -- $ 12
Mar 3 $ 0.695
+0.00%
$ -- $ 8
Feb 24 $ 0.663
+0.00%
$ -- $ 13
Feb 17 $ 1.08
+58.14%
$ -- $ 46
Feb 10 $ 0.68
+0.46%
$ 22,901 $ 97
Feb 3 $ 0.662
-58.39%
$ 22,644 $ 185
Jan 27 $ 1.65
+135.38%
$ 56,198 $ 104
Jan 20 $ 0.722
+1.15%
$ 24,780 $ 25
Jan 13 $ 0.722
-0.20%
$ 24,294 $ 36
Jan 6 $ 0.69
+1.67%
$ 27,712 $ 56
Dec 30 $ 0.713
+2.80%
$ 23,266 $ 22
Dec 23 $ 0.724
+8.28%
$ 23,956 $ 52
Dec 16 $ 0.685
-7.59%
$ 23,982 $ 91
Dec 9 $ 0.735
-2.64%
$ 25,241 $ 80
Dec 2 $ 0.761
+3.81%
$ 26,165 $ 246
Mar 6 $ 169.39
+2.53%
$ -- $ 965,819
Aug 29 $ 0.86
+0.58%
$ -- $ 842
Download