Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.854
-8.39%
$ -- $ 6,129
Aug 15 $ 0.93
-4.99%
$ -- $ 6,356
Aug 8 $ 0.979
-1.50%
$ -- $ 6,854
Aug 1 $ 0.994
+14.01%
$ -- $ 6,423
Jul 25 $ 0.873
+4.03%
$ 20,856 $ 3,433
Download