Bear Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.794
+34.97%
$ 27,035 $ 42
Feb 5, 2025 $ 0.597
-3.45%
$ 20,325 $ 4
Feb 4, 2025 $ 0.598
-10.90%
$ 20,369 $ 24
Feb 3, 2025 $ 0.671
-57.84%
$ 22,854 $ 80
Feb 2, 2025 $ 1.65
-9.31%
$ 56,198 $ 40
Feb 1, 2025 $ 1.91
-7.04%
$ 64,951 $ 19
Jan 31, 2025 $ 1.96
+32.91%
$ 66,738 $ 9
Jan 30, 2025 $ 1.55
+128.06%
$ 52,943 $ 6
Jan 29, 2025 $ 0.683
+0.58%
$ 23,256 $ 6
Jan 28, 2025 $ 0.687
-0.05%
$ 23,414 $ 5
Jan 27, 2025 $ 0.724
+3.31%
$ 24,667 $ 19
Jan 26, 2025 $ 0.728
+3.49%
$ 24,780 $ 4
Jan 25, 2025 $ 0.722
+4.16%
$ 24,591 $ 2
Jan 24, 2025 $ 0.718
-0.28%
$ 24,471 $ 0
Jan 23, 2025 $ 0.717
-0.98%
$ 24,412 $ 2
Jan 22, 2025 $ 0.726
+1.79%
$ 24,716 $ 3
Jan 21, 2025 $ 0.723
+1.37%
$ 24,634 $ 3
Jan 20, 2025 $ 0.712
-0.27%
$ 24,246 $ 15
Jan 19, 2025 $ 0.713
-3.23%
$ 24,294 $ 21
Jan 18, 2025 $ 0.722
-2.13%
$ 24,579 $ 5
Jan 17, 2025 $ 0.725
+4.18%
$ 24,709 $ 3
Jan 16, 2025 $ 0.709
-1.96%
$ 24,138 $ 0
Jan 15, 2025 $ 0.718
-2.22%
$ 24,453 $ 6
Jan 14, 2025 $ 0.712
+2.85%
$ 24,254 $ 3
Jan 13, 2025 $ 0.706
-2.33%
$ 24,056 $ 19
Jan 12, 2025 $ 0.814
+14.97%
$ 27,712 $ 1
Jan 11, 2025 $ 0.69
-1.54%
$ 23,496 $ 1
Jan 10, 2025 $ 0.728
+5.02%
$ 24,797 $ 3
Jan 9, 2025 $ 0.723
-1.21%
$ 24,615 $ 8
Jan 8, 2025 $ 0.741
+4.40%
$ 25,225 $ 19
Jan 7, 2025 $ 0.713
-1.62%
$ 24,281 $ 17
Jan 6, 2025 $ 0.712
+4.88%
$ 24,237 $ 8
Jan 5, 2025 $ 0.683
-0.72%
$ 23,266 $ 0
Jan 4, 2025 $ 0.713
-3.11%
$ 24,292 $ 4
Jan 3, 2025 $ 0.734
+2.80%
$ 24,999 $ 5
Jan 2, 2025 $ 0.746
+6.69%
$ 25,395 $ 2
Jan 1, 2025 $ 0.721
+0.00%
$ 24,546 $ 0
Dec 31, 2024 $ 0.721
-0.36%
$ 24,548 $ 4
Dec 30, 2024 $ 0.705
+1.56%
$ 23,998 $ 8
Dec 29, 2024 $ 0.703
-4.93%
$ 23,956 $ 9
Dec 28, 2024 $ 0.724
+1.79%
$ 24,658 $ 9
Dec 27, 2024 $ 0.716
-1.36%
$ 24,383 $ 11
Dec 26, 2024 $ 0.701
-2.56%
$ 23,891 $ 9
Dec 25, 2024 $ 0.715
+0.19%
$ 24,338 $ 6
Dec 24, 2024 $ 0.712
-0.13%
$ 24,266 $ 4
Dec 23, 2024 $ 0.72
+7.72%
$ 24,531 $ 14
Dec 22, 2024 $ 0.704
+1.92%
$ 23,982 $ 15
Dec 21, 2024 $ 0.685
-3.38%
$ 23,320 $ 13
Dec 20, 2024 $ 0.712
+1.02%
$ 24,255 $ 28
Dec 19, 2024 $ 0.706
-1.41%
$ 24,039 $ 25