Bear Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.692
+0.00%
$ 23,573 $ 34
Jun 1, 6 AM $ 0.695
+0.00%
$ 23,688 $ 36
May 31, 4 PM $ 0.709
-0.45%
$ 24,140 $ 44
May 31, 12 PM $ 0.712
+0.00%
$ 24,265 $ 52
May 31, 11 AM $ 0.727
+0.00%
$ 24,774 $ 28
May 31, 7 AM $ 0.73
+0.00%
$ 24,872 $ 27
May 31, 2 AM $ 0.737
+0.64%
$ 25,101 $ 28
May 31, 1 AM $ 0.729
+0.00%
$ 24,840 $ 28
May 30, 10 PM $ 0.73
+0.00%
$ 24,875 $ 25
May 30, 4 PM $ 0.714
+1.33%
$ 24,306 $ 18
May 30, 3 PM $ 0.704
+0.61%
$ 23,976 $ 15
May 30, 2 PM $ 0.696
+0.00%
$ 23,699 $ 13
May 30, 6 AM $ 0.688
+0.00%
$ -- $ 8
May 30, 5 AM $ 0.683
+0.00%
$ 23,264 $ 7
May 30, 3 AM $ 0.683
+0.00%
$ 23,247 $ 6
May 30, 2 AM $ 0.68
+0.52%
$ 23,175 $ 6
May 29, 4 PM $ 0.67
+0.00%
$ 22,818 $ 2
May 28, 4 AM $ 0.667
+0.00%
$ 22,735 $ 5
May 28, 3 AM $ 0.67
-0.08%
$ 22,828 $ 4
May 28, 2 AM $ 0.671
+0.00%
$ 22,859 $ 3
May 27, 4 AM $ 0.677
+0.00%
$ 23,075 $ 1
May 25, 2 PM $ 0.692
+0.00%
$ 23,580 $ 5
May 25, 12 PM $ 0.685
+0.00%
$ 23,328 $ 2
May 23, 9 PM $ 0.682
+0.00%
$ 23,225 $ 8
May 23, 3 PM $ 0.675
+0.00%
$ 22,984 $ 6
May 23, 7 AM $ 0.673
-0.10%
$ 22,916 $ 3
May 20, 3 PM $ 0.664
+0.00%
$ -- $ 0
May 16, 7 AM $ 0.673
+0.00%
$ 22,920 $ 7
May 16, 4 AM $ 0.675
+0.00%
$ 22,986 $ 6
May 16, 3 AM $ 0.675
+0.00%
$ 23,001 $ 5
May 15, 2 PM $ 0.698
+0.00%
$ 23,766 $ 5
May 14, 4 PM $ 0.718
+0.00%
$ 24,449 $ 1
May 13, 1 AM $ 0.591
+0.00%
$ 20,119 $ 6
May 12, 10 PM $ 0.581
+0.00%
$ 19,788 $ 6
May 12, 8 PM $ 0.587
+0.07%
$ 19,994 $ 5
May 12, 7 AM $ 0.603
+0.00%
$ 20,535 $ 3
May 11, 10 PM $ 0.58
+0.00%
$ 19,744 $ 3
May 11, 3 AM $ 0.586
+0.00%
$ 19,952 $ 5
May 10, 10 PM $ 0.556
+0.00%
$ 18,946 $ 4
May 9, 12 AM $ 0.68
+0.00%
$ 23,161 $ 2
May 6, 12 PM $ 0.615
-0.21%
$ 20,934 $ 7
May 6, 8 AM $ 0.614
+0.00%
$ 20,927 $ 3
May 4, 4 AM $ 0.682
+0.00%
$ 23,217 $ 3
May 1, 1 PM $ 0.685
+0.00%
$ 23,334 $ 1
Apr 29, 3 PM $ 0.656
+0.00%
$ 22,341 $ 2
Apr 27, 7 AM $ 0.659
+0.00%
$ 22,441 $ 2
Apr 22, 2 AM $ 0.666
+0.00%
$ 22,696 $ 5
Apr 21, 9 AM $ 0.668
+0.00%
$ 22,758 $ 3
Apr 19, 3 AM $ 0.657
+0.00%
$ 22,391 $ 4
Apr 19, 2 AM $ 0.66
+0.12%
$ 22,497 $ 3