Bear Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.637
+0.00%
$ 21,682 $ 93
Feb 6, 12 AM $ 0.631
-1.84%
$ 21,506 $ 89
Feb 5, 11 PM $ 0.648
-0.12%
$ 22,060 $ 73
Feb 5, 10 PM $ 0.643
+0.00%
$ 21,899 $ 67
Feb 5, 9 PM $ 0.646
-0.64%
$ 22,003 $ 66
Feb 5, 6 PM $ 0.673
+0.00%
$ 22,940 $ 50
Feb 5, 3 PM $ 0.677
+0.00%
$ 23,056 $ 44
Feb 5, 11 AM $ 0.698
+0.00%
$ 23,758 $ 34
Feb 5, 6 AM $ 0.701
+0.00%
$ -- $ 30
Feb 4, 10 PM $ 0.708
-0.85%
$ 24,106 $ 26
Feb 4, 5 PM $ 0.726
+0.00%
$ 24,725 $ 18
Feb 3, 8 PM $ 0.757
+0.97%
$ 25,769 $ 21
Feb 3, 7 PM $ 0.751
+1.94%
$ 25,570 $ 18
Feb 3, 6 PM $ 0.741
-0.64%
$ 25,228 $ 15
Feb 3, 5 PM $ 0.744
-1.41%
$ 25,354 $ 11
Feb 2, 5 AM $ 0.738
-1.95%
$ 25,137 $ 23
Feb 2, 4 AM $ 0.745
-0.41%
$ 25,375 $ 19
Feb 2, 3 AM $ 0.745
+0.27%
$ 25,377 $ 18
Feb 2, 12 AM $ 0.757
+0.00%
$ 25,797 $ 20
Feb 1, 11 PM $ 0.752
+1.01%
$ 25,605 $ 19
Feb 1, 3 PM $ 0.745
+0.00%
$ 25,391 $ 11
Feb 1, 2 PM $ 0.749
-0.77%
$ 25,497 $ 9
Feb 1, 2 AM $ 0.772
+0.00%
$ 26,308 $ 23
Jan 31, 4 PM $ 0.78
-0.63%
$ 26,569 $ 13
Jan 31, 2 PM $ 0.801
+0.00%
$ 27,270 $ 5
Jan 28, 7 AM $ 0.853
+0.00%
$ 29,070 $ 1
Jan 28, 3 AM $ 0.838
+0.00%
$ 28,546 $ 12
Jan 26, 2 PM $ 0.833
+0.00%
$ 28,364 $ 2
Jan 23, 7 PM $ 0.851
-0.28%
$ 28,980 $ 2
Jan 21, 12 AM $ 0.835
-0.57%
$ 28,440 $ 10
Jan 20, 3 PM $ 0.855
+0.00%
$ -- $ 3
Jan 19, 5 AM $ 0.868
+0.00%
$ 29,576 $ 8
Jan 19, 12 AM $ 0.865
+0.00%
$ 29,456 $ 6
Jan 17, 3 PM $ 0.886
+0.00%
$ 30,195 $ 2
Jan 16, 10 AM $ 0.875
+0.00%
$ 29,794 $ 0
Jan 14, 4 PM $ 0.881
+0.00%
$ 30,018 $ 13
Jan 14, 11 AM $ 0.87
+0.00%
$ 29,621 $ 11
Jan 13, 7 PM $ 0.877
+0.00%
$ 29,860 $ 7
Jan 10, 7 PM $ 0.859
+0.09%
$ 29,267 $ 12
Jan 8, 7 AM $ 0.838
+0.00%
$ 28,553 $ 6
Jan 8, 6 AM $ 0.842
+0.00%
$ 28,675 $ 5
Jan 3, 2 AM $ 0.834
+0.00%
$ 28,413 $ 8
Jan 2, 5 PM $ 0.84
+0.00%
$ 28,614 $ 6
Nov 26, 6 PM $ 0.839
+0.00%
$ 28,578 $ 5
Nov 26, 5 PM $ 0.831
+0.00%
$ 28,321 $ 3
Nov 24, 8 PM $ 0.834
+0.04%
$ 28,398 $ 14
Nov 24, 5 PM $ 0.819
+0.44%
$ 27,896 $ 10
Nov 24, 2 PM $ 0.809
+0.00%
$ 27,555 $ 6
Nov 24, 5 AM $ 0.818
+0.00%
$ 27,846 $ 2
Nov 24, 1 AM $ 0.81
+0.00%
$ 27,589 $ 1