Bear Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.796
+0.00%
$ 27,097 $ 63
Nov 22, 12 AM $ 0.804
+0.00%
$ 27,386 $ 60
Nov 21, 11 PM $ 0.804
+1.11%
$ 27,369 $ 59
Nov 21, 3 PM $ 0.804
+0.00%
$ 27,387 $ 51
Nov 21, 1 PM $ 0.79
+0.00%
$ 26,909 $ 46
Nov 21, 12 PM $ 0.783
-0.46%
$ 26,667 $ 44
Nov 21, 10 AM $ 0.797
+0.00%
$ 27,162 $ 39
Nov 21, 7 AM $ 0.818
-0.13%
$ 27,866 $ 31
Nov 20, 2 PM $ 0.848
+0.00%
$ 28,891 $ 18
Nov 20, 3 AM $ 0.86
+0.00%
$ 29,276 $ 17
Nov 20, 2 AM $ 0.858
+0.00%
$ 29,218 $ 17
Nov 19, 5 PM $ 0.845
+0.00%
$ 28,781 $ 8
Nov 19, 4 PM $ 0.853
+0.00%
$ 29,039 $ 6
Nov 19, 3 PM $ 0.857
+0.00%
$ 29,191 $ 3
Nov 18, 4 PM $ 0.869
+0.00%
$ 29,589 $ 58
Nov 18, 10 AM $ 0.862
+0.00%
$ 29,349 $ 56
Nov 17, 2 PM $ 0.857
+0.00%
$ 29,176 $ 39
Nov 17, 1 PM $ 0.863
-0.36%
$ 29,388 $ 37
Nov 17, 12 AM $ 0.871
-0.13%
$ 29,662 $ 32
Nov 16, 4 PM $ 0.866
+0.00%
$ 29,512 $ 28
Nov 16, 1 PM $ 0.873
-0.17%
$ 29,725 $ 26
Nov 14, 2 PM $ 0.861
+0.00%
$ 29,332 $ 10
Nov 13, 6 PM $ 0.87
-0.88%
$ 29,624 $ 17
Nov 13, 5 PM $ 0.883
+0.00%
$ 30,093 $ 12
Nov 13, 6 AM $ 0.9
+0.00%
$ 30,655 $ 10
Download