Bear Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.712
-0.13%
$ 24,266 $ 4
Dec 23, 2024 $ 0.72
+7.72%
$ 24,531 $ 14
Dec 22, 2024 $ 0.704
+1.92%
$ 23,982 $ 15
Dec 21, 2024 $ 0.685
-3.38%
$ 23,320 $ 13
Dec 20, 2024 $ 0.712
+1.02%
$ 24,255 $ 28
Dec 19, 2024 $ 0.706
-1.41%
$ 24,039 $ 25
Dec 18, 2024 $ 0.718
-2.16%
$ 24,455 $ 13
Dec 17, 2024 $ 0.737
+0.87%
$ 25,104 $ 6
Dec 16, 2024 $ 0.742
+0.15%
$ 25,273 $ 6
Dec 15, 2024 $ 0.741
-0.24%
$ 25,241 $ 2
Dec 14, 2024 $ 0.735
-2.56%
$ 25,033 $ 4
Dec 13, 2024 $ 0.748
+1.66%
$ 25,471 $ 7
Dec 12, 2024 $ 0.721
-3.45%
$ 24,562 $ 6
Dec 11, 2024 $ 0.729
+3.48%
$ 24,822 $ 13
Dec 10, 2024 $ 0.698
-1.97%
$ 23,789 $ 24
Dec 9, 2024 $ 0.721
-4.50%
$ 24,555 $ 26
Dec 8, 2024 $ 0.768
+1.33%
$ 26,165 $ 4
Dec 7, 2024 $ 0.761
+3.81%
$ 25,913 $ 246
Mar 7, 2023 $ 169.39
-0.11%
$ -- $ 482,632
Mar 6, 2023 $ 169.6
+2.66%
$ 4.05 million $ 483,187
Aug 29, 2022 $ 0.86
+0.58%
$ 20,526 $ 842
Aug 28, 2022 $ 0.854
-0.18%
$ 20,394 $ 837
Aug 27, 2022 $ 0.856
-0.62%
$ 20,431 $ 838
Aug 26, 2022 $ 0.86
-7.32%
$ 20,544 $ 843
Aug 25, 2022 $ 0.929
+1.65%
$ 22,177 $ 910
Aug 24, 2022 $ 0.914
-0.92%
$ 21,823 $ 895
Aug 23, 2022 $ 0.921
-0.10%
$ 21,987 $ 902
Aug 22, 2022 $ 0.923
-0.97%
$ 22,045 $ 904
Aug 21, 2022 $ 0.93
+6.50%
$ 22,216 $ 911
Aug 20, 2022 $ 0.873
+1.29%
$ 20,855 $ 856
Aug 19, 2022 $ 0.862
-6.24%
$ 20,579 $ 844
Aug 18, 2022 $ 0.92
-2.65%
$ 21,957 $ 901
Aug 17, 2022 $ 0.944
-3.03%
$ 22,545 $ 925
Aug 16, 2022 $ 0.975
-0.87%
$ 23,274 $ 955
Aug 15, 2022 $ 0.984
+0.50%
$ 23,498 $ 964
Aug 14, 2022 $ 0.979
-1.88%
$ 23,381 $ 959
Aug 13, 2022 $ 0.998
-1.40%
$ 23,826 $ 977
Aug 12, 2022 $ 1.01
+1.07%
$ 24,070 $ 987
Aug 11, 2022 $ 0.997
-1.49%
$ 23,812 $ 977
Aug 10, 2022 $ 1.01
+1.01%
$ 24,161 $ 991
Aug 9, 2022 $ 1
+0.20%
$ 23,930 $ 982
Aug 8, 2022 $ 1
+0.62%
$ 23,885 $ 980
Aug 7, 2022 $ 0.994
+2.46%
$ 23,741 $ 974
Aug 6, 2022 $ 0.97
-0.11%
$ 23,167 $ 950
Aug 5, 2022 $ 0.971
+1.09%
$ 23,184 $ 951
Aug 4, 2022 $ 0.956
+4.32%
$ 22,826 $ 936
Aug 3, 2022 $ 0.918
+4.97%
$ 21,915 $ 899
Aug 2, 2022 $ 0.874
+0.12%
$ 20,861 $ 856
Aug 1, 2022 $ 0.874
+0.20%
$ 20,865 $ 856
Jul 31, 2022 $ 0.873
-1.43%
$ 20,856 $ 856