Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.657
+0.00%
$ 22,391 $ 4
Apr 16, 2026 $ 0.664
+0.13%
$ 22,619 $ 2
Apr 15, 2026 $ 0.658
+0.00%
$ 22,408 $ 2
Apr 14, 2026 $ 0.649
+0.00%
$ 22,121 $ 6
Apr 13, 2026 $ 0.647
+0.09%
$ 22,053 $ 5
Apr 12, 2026 $ 0.639
-0.35%
$ -- $ 5
Apr 11, 2026 $ 0.634
+0.00%
$ 21,591 $ 1
Apr 8, 2026 $ 0.645
-0.01%
$ -- $ 11
Apr 7, 2026 $ 0.651
+0.61%
$ 22,182 $ 8
Apr 6, 2026 $ 0.644
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.636
+0.00%
$ 21,666 $ 2
Apr 3, 2026 $ 0.631
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.618
-4.19%
$ -- $ 12
Mar 31, 2026 $ 0.649
+0.71%
$ -- $ 4
Mar 29, 2026 $ 0.642
-0.12%
$ 21,884 $ 4
Mar 28, 2026 $ 0.653
+0.00%
$ 22,257 $ 1
Mar 27, 2026 $ 0.647
-2.07%
$ -- $ 10
Mar 26, 2026 $ 0.663
-1.26%
$ -- $ 8
Mar 24, 2026 $ 0.662
+0.00%
$ -- $ 11
Mar 23, 2026 $ 0.666
+0.09%
$ -- $ 12
Mar 22, 2026 $ 0.666
-0.45%
$ -- $ 5
Mar 19, 2026 $ 0.667
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.672
-1.71%
$ -- $ 5
Mar 17, 2026 $ 0.688
-0.22%
$ -- $ 4
Mar 15, 2026 $ 0.689
+0.36%
$ 23,471 $ 17
Mar 13, 2026 $ 0.687
-0.01%
$ -- $ 6
Mar 12, 2026 $ 0.677
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.672
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.663
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.657
-0.36%
$ -- $ 4
Mar 5, 2026 $ 0.673
-0.31%
$ -- $ 3
Mar 4, 2026 $ 0.671
+0.66%
$ -- $ 9
Mar 2, 2026 $ 0.669
+1.75%
$ -- $ 7
Mar 1, 2026 $ 0.654
+0.00%
$ -- $ 14
Feb 27, 2026 $ 0.648
+0.00%
$ -- $ 9
Feb 25, 2026 $ 0.661
+0.00%
$ 22,520 $ 10
Feb 23, 2026 $ 0.639
-0.63%
$ -- $ 13
Feb 22, 2026 $ 0.645
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.648
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.833
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.639
-1.19%
$ 21,764 $ 8
Feb 16, 2026 $ 0.654
-0.67%
$ 22,194 $ 10
Feb 14, 2026 $ 0.658
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.634
-1.96%
$ -- $ 5
Feb 12, 2026 $ 0.641
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.644
-0.34%
$ 21,921 $ 21
Feb 9, 2026 $ 0.663
+0.30%
$ -- $ 15
Feb 7, 2026 $ 0.663
-1.82%
$ -- $ 16
Feb 6, 2026 $ 0.687
+6.77%
$ 23,394 $ 53
Feb 5, 2026 $ 0.648
-7.65%
$ 22,060 $ 73
Download